Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.744,583 GBp Eurex · | -3,192 GBp -0,18 % | 1.744,583 GBp | 1.744,583 GBp | 0 Stk. 0 Stk. | ||
1.751,799 GBp Eurex · | -3,091 GBp -0,18 % | 1.751,799 GBp | 1.751,799 GBp | 0 Stk. 0 Stk. | ||
1.759,137 GBp Eurex · | -2,955 GBp -0,17 % | 1.759,137 GBp | 1.759,137 GBp | 0 Stk. 0 Stk. | ||
1.768,255 GBp Eurex · | -2,773 GBp -0,16 % | 1.768,255 GBp | 1.768,255 GBp | 0 Stk. 0 Stk. | ||
1.775,546 GBp Eurex · | -2,617 GBp -0,15 % | 1.775,546 GBp | 1.775,546 GBp | 0 Stk. 0 Stk. | ||
1.756,270 GBp Eurex · | -2,446 GBp -0,14 % | 1.756,270 GBp | 1.756,270 GBp | 0 Stk. 0 Stk. | ||
1.765,050 GBp Eurex · | -2,197 GBp -0,12 % | 1.765,050 GBp | 1.765,050 GBp | 0 Stk. 0 Stk. | ||
1.771,977 GBp Eurex · | -1,983 GBp -0,11 % | 1.771,977 GBp | 1.771,977 GBp | 0 Stk. 0 Stk. | ||
1.780,568 GBp Eurex · | -1,691 GBp -0,09 % | 1.780,568 GBp | 1.780,568 GBp | 0 Stk. 0 Stk. | ||
1.787,384 GBp Eurex · | -1,437 GBp -0,08 % | 1.787,384 GBp | 1.787,384 GBp | 0 Stk. 0 Stk. | ||
1.781,594 GBp Eurex · | -1,175 GBp -0,07 % | 1.781,594 GBp | 1.781,594 GBp | 0 Stk. 0 Stk. | ||
1.788,501 GBp Eurex · | -0,877 GBp -0,05 % | 1.788,501 GBp | 1.788,501 GBp | 0 Stk. 0 Stk. | ||
1.796,749 GBp Eurex · | -0,544 GBp -0,03 % | 1.796,749 GBp | 1.796,749 GBp | 0 Stk. 0 Stk. | ||
1.811,603 GBp Eurex · | +1,252 GBp +0,07 % | 1.811,603 GBp | 1.811,603 GBp | 0 Stk. 0 Stk. | ||
1.850,517 GBp Eurex · | +3,684 GBp +0,20 % | 1.850,517 GBp | 1.850,517 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.789,000 EUR Eurex · | +33,000 EUR +0,18 % | 18.734,000 EUR | 18.798,000 EUR | 583 Stk. 55.453 Stk. | ||
5.051,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.034,000 EUR | 5.052,000 EUR | 6.906 Stk. 2.556.199 Stk. | ||
130,480 EUR Eurex · | -0,070 EUR -0,05 % | 130,400 EUR | 130,550 EUR | 6.004 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 3.995 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 3.885 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,880 EUR | 129,200 EUR | 660 Stk. 213.522 Stk. |