Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29,604 CHF Eurex · | +0,649 CHF +2,24 % | 29,604 CHF | 29,604 CHF | 0 Stk. 0 Stk. | ||
28,810 CHF Eurex · | +0,615 CHF +2,18 % | 28,810 CHF | 28,810 CHF | 0 Stk. 0 Stk. | ||
28,840 CHF Eurex · | +0,616 CHF +2,18 % | 28,840 CHF | 28,840 CHF | 0 Stk. 0 Stk. | ||
28,906 CHF Eurex · | +0,617 CHF +2,18 % | 28,906 CHF | 28,906 CHF | 0 Stk. 0 Stk. | ||
28,934 CHF Eurex · | +0,618 CHF +2,18 % | 28,934 CHF | 28,934 CHF | 0 Stk. 0 Stk. | ||
28,962 CHF Eurex · | +0,618 CHF +2,18 % | 28,962 CHF | 28,962 CHF | 0 Stk. 0 Stk. | ||
28,997 CHF Eurex · | +0,619 CHF +2,18 % | 28,997 CHF | 28,997 CHF | 0 Stk. 0 Stk. | ||
29,024 CHF Eurex · | +0,620 CHF +2,18 % | 29,024 CHF | 29,024 CHF | 0 Stk. 0 Stk. | ||
29,058 CHF Eurex · | +0,620 CHF +2,18 % | 29,058 CHF | 29,058 CHF | 0 Stk. 0 Stk. | ||
29,084 CHF Eurex · | +0,621 CHF +2,18 % | 29,084 CHF | 29,084 CHF | 0 Stk. 0 Stk. | ||
29,109 CHF Eurex · | +0,622 CHF +2,18 % | 29,109 CHF | 29,109 CHF | 0 Stk. 0 Stk. | ||
28,206 CHF Eurex · | +0,492 CHF +1,78 % | 28,206 CHF | 28,206 CHF | 0 Stk. 0 Stk. | ||
28,400 CHF Eurex · | +0,495 CHF +1,78 % | 28,400 CHF | 28,400 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,370 CHF +1,35 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.907,000 EUR Eurex · | +65,000 EUR +0,34 % | 18.884,000 EUR | 18.909,000 EUR | 360 Stk. 58.659 Stk. | ||
5.096,000 EUR Eurex · | +18,000 EUR +0,35 % | 5.087,000 EUR | 5.096,000 EUR | 3.975 Stk. 2.555.336 Stk. | ||
130,640 EUR Eurex · | +0,130 EUR +0,10 % | 130,600 EUR | 130,670 EUR | 3.145 Stk. 1.191.253 Stk. | ||
116,690 EUR Eurex · | +0,070 EUR +0,06 % | 116,670 EUR | 116,710 EUR | 1.895 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | +0,015 EUR +0,01 % | 105,190 EUR | 105,205 EUR | 3.017 Stk. 2.206.497 Stk. | ||
129,460 EUR Eurex · | +0,360 EUR +0,28 % | 129,260 EUR | 129,520 EUR | 302 Stk. 208.407 Stk. |