Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29,604 CHF Eurex · | +0,649 CHF +2,24 % | 29,604 CHF | 29,604 CHF | 0 Stk. 0 Stk. | ||
28,810 CHF Eurex · | +0,615 CHF +2,18 % | 28,810 CHF | 28,810 CHF | 0 Stk. 0 Stk. | ||
28,869 CHF Eurex · | +0,616 CHF +2,18 % | 28,869 CHF | 28,869 CHF | 0 Stk. 0 Stk. | ||
28,906 CHF Eurex · | +0,617 CHF +2,18 % | 28,906 CHF | 28,906 CHF | 0 Stk. 0 Stk. | ||
28,934 CHF Eurex · | +0,618 CHF +2,18 % | 28,934 CHF | 28,934 CHF | 0 Stk. 0 Stk. | ||
28,962 CHF Eurex · | +0,618 CHF +2,18 % | 28,962 CHF | 28,962 CHF | 0 Stk. 0 Stk. | ||
28,997 CHF Eurex · | +0,619 CHF +2,18 % | 28,997 CHF | 28,997 CHF | 0 Stk. 0 Stk. | ||
29,024 CHF Eurex · | +0,620 CHF +2,18 % | 29,024 CHF | 29,024 CHF | 0 Stk. 0 Stk. | ||
29,058 CHF Eurex · | +0,620 CHF +2,18 % | 29,058 CHF | 29,058 CHF | 0 Stk. 0 Stk. | ||
29,084 CHF Eurex · | +0,621 CHF +2,18 % | 29,084 CHF | 29,084 CHF | 0 Stk. 0 Stk. | ||
29,109 CHF Eurex · | +0,622 CHF +2,18 % | 29,109 CHF | 29,109 CHF | 0 Stk. 0 Stk. | ||
28,206 CHF Eurex · | +0,492 CHF +1,78 % | 28,206 CHF | 28,206 CHF | 0 Stk. 0 Stk. | ||
28,400 CHF Eurex · | +0,495 CHF +1,78 % | 28,400 CHF | 28,400 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,370 CHF +1,35 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.902,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.855,000 EUR | 18.944,000 EUR | 13.446 Stk. 57.888 Stk. | ||
5.078,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.072,000 EUR | 5.096,000 EUR | 165.524 Stk. 2.572.226 Stk. | ||
131,220 EUR Eurex · | +0,710 EUR +0,54 % | 130,600 EUR | 131,290 EUR | 420.847 Stk. 1.197.026 Stk. | ||
116,970 EUR Eurex · | +0,350 EUR +0,30 % | 116,670 EUR | 117,000 EUR | 360.524 Stk. 1.218.305 Stk. | ||
105,255 EUR Eurex · | +0,075 EUR +0,07 % | 105,185 EUR | 105,260 EUR | 260.318 Stk. 2.192.238 Stk. | ||
130,720 EUR Eurex · | +1,620 EUR +1,25 % | 129,260 EUR | 130,900 EUR | 74.862 Stk. 209.249 Stk. |