Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29,604 CHF Eurex · | +0,649 CHF +2,24 % | 29,604 CHF | 29,604 CHF | 0 Stk. 0 Stk. | ||
28,810 CHF Eurex · | +0,615 CHF +2,18 % | 28,810 CHF | 28,810 CHF | 0 Stk. 0 Stk. | ||
28,840 CHF Eurex · | +0,616 CHF +2,18 % | 28,840 CHF | 28,840 CHF | 0 Stk. 0 Stk. | ||
28,869 CHF Eurex · | +0,616 CHF +2,18 % | 28,869 CHF | 28,869 CHF | 0 Stk. 0 Stk. | ||
28,906 CHF Eurex · | +0,617 CHF +2,18 % | 28,906 CHF | 28,906 CHF | 0 Stk. 0 Stk. | ||
28,934 CHF Eurex · | +0,618 CHF +2,18 % | 28,934 CHF | 28,934 CHF | 0 Stk. 0 Stk. | ||
28,997 CHF Eurex · | +0,619 CHF +2,18 % | 28,997 CHF | 28,997 CHF | 0 Stk. 0 Stk. | ||
29,024 CHF Eurex · | +0,620 CHF +2,18 % | 29,024 CHF | 29,024 CHF | 0 Stk. 0 Stk. | ||
29,058 CHF Eurex · | +0,620 CHF +2,18 % | 29,058 CHF | 29,058 CHF | 0 Stk. 0 Stk. | ||
29,084 CHF Eurex · | +0,621 CHF +2,18 % | 29,084 CHF | 29,084 CHF | 0 Stk. 0 Stk. | ||
29,109 CHF Eurex · | +0,622 CHF +2,18 % | 29,109 CHF | 29,109 CHF | 0 Stk. 0 Stk. | ||
28,206 CHF Eurex · | +0,492 CHF +1,78 % | 28,206 CHF | 28,206 CHF | 0 Stk. 0 Stk. | ||
28,400 CHF Eurex · | +0,495 CHF +1,78 % | 28,400 CHF | 28,400 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,370 CHF +1,35 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.979,000 EUR Eurex · | +137,000 EUR +0,73 % | 18.855,000 EUR | 19.003,000 EUR | 23.658 Stk. 57.888 Stk. | ||
5.091,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.070,000 EUR | 5.100,000 EUR | 320.473 Stk. 2.572.226 Stk. | ||
131,540 EUR Eurex · | +1,030 EUR +0,79 % | 130,600 EUR | 131,790 EUR | 889.730 Stk. 1.197.026 Stk. | ||
117,140 EUR Eurex · | +0,520 EUR +0,45 % | 116,670 EUR | 117,280 EUR | 750.092 Stk. 1.218.305 Stk. | ||
105,290 EUR Eurex · | +0,110 EUR +0,10 % | 105,185 EUR | 105,345 EUR | 596.840 Stk. 2.192.238 Stk. | ||
131,360 EUR Eurex · | +2,260 EUR +1,75 % | 129,260 EUR | 131,980 EUR | 124.261 Stk. 209.249 Stk. |