Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29,604 CHF Eurex · | +0,649 CHF +2,24 % | 29,604 CHF | 29,604 CHF | 0 Stk. 0 Stk. | ||
28,810 CHF Eurex · | +0,615 CHF +2,18 % | 28,810 CHF | 28,810 CHF | 0 Stk. 0 Stk. | ||
28,840 CHF Eurex · | +0,616 CHF +2,18 % | 28,840 CHF | 28,840 CHF | 0 Stk. 0 Stk. | ||
28,869 CHF Eurex · | +0,616 CHF +2,18 % | 28,869 CHF | 28,869 CHF | 0 Stk. 0 Stk. | ||
28,906 CHF Eurex · | +0,617 CHF +2,18 % | 28,906 CHF | 28,906 CHF | 0 Stk. 0 Stk. | ||
28,934 CHF Eurex · | +0,618 CHF +2,18 % | 28,934 CHF | 28,934 CHF | 0 Stk. 0 Stk. | ||
28,962 CHF Eurex · | +0,618 CHF +2,18 % | 28,962 CHF | 28,962 CHF | 0 Stk. 0 Stk. | ||
28,997 CHF Eurex · | +0,619 CHF +2,18 % | 28,997 CHF | 28,997 CHF | 0 Stk. 0 Stk. | ||
29,024 CHF Eurex · | +0,620 CHF +2,18 % | 29,024 CHF | 29,024 CHF | 0 Stk. 0 Stk. | ||
29,058 CHF Eurex · | +0,620 CHF +2,18 % | 29,058 CHF | 29,058 CHF | 0 Stk. 0 Stk. | ||
29,084 CHF Eurex · | +0,621 CHF +2,18 % | 29,084 CHF | 29,084 CHF | 0 Stk. 0 Stk. | ||
29,109 CHF Eurex · | +0,622 CHF +2,18 % | 29,109 CHF | 29,109 CHF | 0 Stk. 0 Stk. | ||
28,400 CHF Eurex · | +0,495 CHF +1,78 % | 28,400 CHF | 28,400 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,370 CHF +1,35 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.921,000 EUR Eurex · | +79,000 EUR +0,42 % | 18.855,000 EUR | 18.944,000 EUR | 10.264 Stk. 58.659 Stk. | ||
5.081,000 EUR Eurex · | +3,000 EUR +0,06 % | 5.076,000 EUR | 5.096,000 EUR | 121.081 Stk. 2.555.336 Stk. | ||
131,180 EUR Eurex · | +0,670 EUR +0,51 % | 130,600 EUR | 131,190 EUR | 295.437 Stk. 1.191.253 Stk. | ||
116,950 EUR Eurex · | +0,330 EUR +0,28 % | 116,670 EUR | 116,950 EUR | 235.787 Stk. 1.200.034 Stk. | ||
105,245 EUR Eurex · | +0,065 EUR +0,06 % | 105,185 EUR | 105,250 EUR | 172.526 Stk. 2.206.497 Stk. | ||
130,600 EUR Eurex · | +1,500 EUR +1,16 % | 129,260 EUR | 130,600 EUR | 56.004 Stk. 208.407 Stk. |