Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29,604 CHF Eurex · | +0,649 CHF +2,24 % | 29,604 CHF | 29,604 CHF | 0 Stk. 0 Stk. | ||
28,810 CHF Eurex · | +0,615 CHF +2,18 % | 28,810 CHF | 28,810 CHF | 0 Stk. 0 Stk. | ||
28,840 CHF Eurex · | +0,616 CHF +2,18 % | 28,840 CHF | 28,840 CHF | 0 Stk. 0 Stk. | ||
28,869 CHF Eurex · | +0,616 CHF +2,18 % | 28,869 CHF | 28,869 CHF | 0 Stk. 0 Stk. | ||
28,906 CHF Eurex · | +0,617 CHF +2,18 % | 28,906 CHF | 28,906 CHF | 0 Stk. 0 Stk. | ||
28,934 CHF Eurex · | +0,618 CHF +2,18 % | 28,934 CHF | 28,934 CHF | 0 Stk. 0 Stk. | ||
28,962 CHF Eurex · | +0,618 CHF +2,18 % | 28,962 CHF | 28,962 CHF | 0 Stk. 0 Stk. | ||
28,997 CHF Eurex · | +0,619 CHF +2,18 % | 28,997 CHF | 28,997 CHF | 0 Stk. 0 Stk. | ||
29,024 CHF Eurex · | +0,620 CHF +2,18 % | 29,024 CHF | 29,024 CHF | 0 Stk. 0 Stk. | ||
29,058 CHF Eurex · | +0,620 CHF +2,18 % | 29,058 CHF | 29,058 CHF | 0 Stk. 0 Stk. | ||
29,084 CHF Eurex · | +0,621 CHF +2,18 % | 29,084 CHF | 29,084 CHF | 0 Stk. 0 Stk. | ||
28,206 CHF Eurex · | +0,492 CHF +1,78 % | 28,206 CHF | 28,206 CHF | 0 Stk. 0 Stk. | ||
28,400 CHF Eurex · | +0,495 CHF +1,78 % | 28,400 CHF | 28,400 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,370 CHF +1,35 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 27.024 Stk. 57.888 Stk. | ||
5.097,000 EUR Eurex · | +19,000 EUR +0,37 % | 5.070,000 EUR | 5.100,000 EUR | 413.029 Stk. 2.572.226 Stk. | ||
131,720 EUR Eurex · | +1,210 EUR +0,93 % | 130,600 EUR | 131,790 EUR | 1.013.429 Stk. 1.197.026 Stk. | ||
117,250 EUR Eurex · | +0,630 EUR +0,54 % | 116,670 EUR | 117,280 EUR | 848.176 Stk. 1.218.305 Stk. | ||
105,330 EUR Eurex · | +0,150 EUR +0,14 % | 105,185 EUR | 105,345 EUR | 677.106 Stk. 2.192.238 Stk. | ||
131,760 EUR Eurex · | +2,660 EUR +2,06 % | 129,260 EUR | 131,980 EUR | 139.499 Stk. 209.249 Stk. |