Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
27,473 CHF Eurex · | +0,149 CHF +0,55 % | 27,473 CHF | 27,473 CHF | 0 Stk. 0 Stk. | ||
26,711 CHF Eurex · | +0,149 CHF +0,56 % | 26,711 CHF | 26,711 CHF | 0 Stk. 0 Stk. | ||
26,739 CHF Eurex · | +0,150 CHF +0,56 % | 26,739 CHF | 26,739 CHF | 0 Stk. 0 Stk. | ||
26,767 CHF Eurex · | +0,150 CHF +0,56 % | 26,767 CHF | 26,767 CHF | 0 Stk. 0 Stk. | ||
26,800 CHF Eurex · | +0,150 CHF +0,56 % | 26,800 CHF | 26,800 CHF | 0 Stk. 0 Stk. | ||
26,827 CHF Eurex · | +0,150 CHF +0,56 % | 26,827 CHF | 26,827 CHF | 0 Stk. 0 Stk. | ||
26,852 CHF Eurex · | +0,150 CHF +0,56 % | 26,852 CHF | 26,852 CHF | 0 Stk. 0 Stk. | ||
26,884 CHF Eurex · | +0,150 CHF +0,56 % | 26,884 CHF | 26,884 CHF | 0 Stk. 0 Stk. | ||
26,908 CHF Eurex · | +0,151 CHF +0,56 % | 26,908 CHF | 26,908 CHF | 0 Stk. 0 Stk. | ||
26,961 CHF Eurex · | +0,151 CHF +0,56 % | 26,961 CHF | 26,961 CHF | 0 Stk. 0 Stk. | ||
26,983 CHF Eurex · | +0,151 CHF +0,56 % | 26,983 CHF | 26,983 CHF | 0 Stk. 0 Stk. | ||
26,207 CHF Eurex · | +0,151 CHF +0,58 % | 26,207 CHF | 26,207 CHF | 0 Stk. 0 Stk. | ||
26,376 CHF Eurex · | +0,147 CHF +0,56 % | 26,376 CHF | 26,376 CHF | 0 Stk. 0 Stk. | ||
25,867 CHF Eurex · | +0,144 CHF +0,56 % | 25,867 CHF | 25,867 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.405,000 EUR Eurex · | +56,000 EUR +0,31 % | 18.369,000 EUR | 18.408,000 EUR | 543 Stk. 58.833 Stk. | ||
5.001,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.988,000 EUR | 5.002,000 EUR | 6.860 Stk. 2.496.807 Stk. | ||
130,310 EUR Eurex · | -0,010 EUR -0,01 % | 130,220 EUR | 130,390 EUR | 13.230 Stk. 1.217.971 Stk. | ||
116,610 EUR Eurex · | -0,020 EUR -0,02 % | 116,580 EUR | 116,650 EUR | 6.397 Stk. 1.169.685 Stk. | ||
105,195 EUR Eurex · | -0,010 EUR -0,01 % | 105,190 EUR | 105,225 EUR | 5.752 Stk. 2.250.358 Stk. | ||
128,800 EUR Eurex · | +0,020 EUR +0,02 % | 128,620 EUR | 128,980 EUR | 886 Stk. 217.160 Stk. |