Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
171,721 USD Eurex · | -1,209 USD -0,70 % | 171,721 USD | 171,721 USD | 0 Stk. 0 Stk. | ||
172,467 USD Eurex · | -1,213 USD -0,70 % | 172,467 USD | 172,467 USD | 0 Stk. 0 Stk. | ||
173,223 USD Eurex · | -1,219 USD -0,70 % | 173,223 USD | 173,223 USD | 0 Stk. 0 Stk. | ||
173,741 USD Eurex · | -1,221 USD -0,70 % | 173,741 USD | 173,741 USD | 0 Stk. 0 Stk. | ||
174,480 USD Eurex · | -1,222 USD -0,70 % | 174,480 USD | 174,480 USD | 0 Stk. 0 Stk. | ||
175,215 USD Eurex · | -1,223 USD -0,69 % | 175,215 USD | 175,215 USD | 0 Stk. 0 Stk. | ||
175,704 USD Eurex · | -1,221 USD -0,69 % | 175,704 USD | 175,704 USD | 0 Stk. 0 Stk. | ||
176,417 USD Eurex · | -1,213 USD -0,68 % | 176,417 USD | 176,417 USD | 0 Stk. 0 Stk. | ||
177,299 USD Eurex · | -1,199 USD -0,67 % | 177,299 USD | 177,299 USD | 0 Stk. 0 Stk. | ||
177,576 USD Eurex · | -1,187 USD -0,66 % | 177,576 USD | 177,576 USD | 0 Stk. 0 Stk. | ||
178,241 USD Eurex · | -1,175 USD -0,66 % | 178,241 USD | 178,241 USD | 0 Stk. 0 Stk. | ||
178,949 USD Eurex · | -1,162 USD -0,64 % | 178,949 USD | 178,949 USD | 0 Stk. 0 Stk. | ||
179,373 USD Eurex · | -1,145 USD -0,63 % | 179,373 USD | 179,373 USD | 0 Stk. 0 Stk. | ||
189,053 USD Eurex · | -0,796 USD -0,42 % | 189,053 USD | 189,053 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.429,000 EUR Eurex · | -154,000 EUR -0,83 % | 18.383,000 EUR | 18.553,000 EUR | 21.851 Stk. 56.535 Stk. | ||
4.985,000 EUR Eurex · | -71,000 EUR -1,40 % | 4.974,000 EUR | 5.040,000 EUR | 359.447 Stk. 2.460.455 Stk. | ||
129,960 EUR Eurex · | -0,260 EUR -0,20 % | 129,820 EUR | 130,270 EUR | 437.720 Stk. 1.051.382 Stk. | ||
115,400 EUR Eurex · | 0,000 EUR 0,00 % | 115,300 EUR | 115,480 EUR | 286.796 Stk. 1.188.625 Stk. | ||
105,250 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,265 EUR | 360.939 Stk. 2.082.771 Stk. | ||
128,020 EUR Eurex · | -1,180 EUR -0,91 % | 127,780 EUR | 129,200 EUR | 47.143 Stk. 193.589 Stk. |