Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,347 USD Eurex · | -0,549 USD -0,74 % | 73,347 USD | 73,347 USD | 0 Stk. 0 Stk. | ||
72,958 USD Eurex · | -0,539 USD -0,73 % | 72,958 USD | 72,958 USD | 0 Stk. 0 Stk. | ||
73,277 USD Eurex · | -0,536 USD -0,73 % | 73,277 USD | 73,277 USD | 0 Stk. 0 Stk. | ||
73,595 USD Eurex · | -0,540 USD -0,73 % | 73,595 USD | 73,595 USD | 0 Stk. 0 Stk. | ||
73,490 USD Eurex · | -0,555 USD -0,75 % | 73,490 USD | 73,490 USD | 0 Stk. 0 Stk. | ||
73,797 USD Eurex · | -0,567 USD -0,76 % | 73,797 USD | 73,797 USD | 0 Stk. 0 Stk. | ||
74,174 USD Eurex · | -0,574 USD -0,77 % | 74,174 USD | 74,174 USD | 0 Stk. 0 Stk. | ||
73,665 USD Eurex · | -0,578 USD -0,78 % | 73,665 USD | 73,665 USD | 0 Stk. 0 Stk. | ||
74,031 USD Eurex · | -0,584 USD -0,78 % | 74,031 USD | 74,031 USD | 0 Stk. 0 Stk. | ||
74,313 USD Eurex · | -0,593 USD -0,79 % | 74,313 USD | 74,313 USD | 0 Stk. 0 Stk. | ||
73,795 USD Eurex · | -0,601 USD -0,81 % | 73,795 USD | 73,795 USD | 0 Stk. 0 Stk. | ||
74,077 USD Eurex · | -0,611 USD -0,82 % | 74,077 USD | 74,077 USD | 0 Stk. 0 Stk. | ||
74,503 USD Eurex · | -0,678 USD -0,90 % | 74,503 USD | 74,503 USD | 0 Stk. 0 Stk. | ||
74,455 USD Eurex · | -0,796 USD -1,06 % | 74,455 USD | 74,455 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.975,000 EUR Eurex · | +133,000 EUR +0,71 % | 18.855,000 EUR | 19.003,000 EUR | 34.117 Stk. 57.888 Stk. | ||
5.098,000 EUR Eurex · | +20,000 EUR +0,39 % | 5.070,000 EUR | 5.100,000 EUR | 580.488 Stk. 2.572.226 Stk. | ||
131,790 EUR Eurex · | +1,280 EUR +0,98 % | 130,600 EUR | 131,930 EUR | 1.112.858 Stk. 1.197.026 Stk. | ||
117,290 EUR Eurex · | +0,670 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 941.164 Stk. 1.218.305 Stk. | ||
105,360 EUR Eurex · | +0,180 EUR +0,17 % | 105,185 EUR | 105,370 EUR | 771.905 Stk. 2.192.238 Stk. | ||
131,860 EUR Eurex · | +2,760 EUR +2,14 % | 129,260 EUR | 132,240 EUR | 153.166 Stk. 209.249 Stk. |