Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
71,498 USD Eurex · | -0,854 USD -1,18 % | 71,498 USD | 71,498 USD | 0 Stk. 0 Stk. | ||
71,810 USD Eurex · | -0,859 USD -1,18 % | 71,810 USD | 71,810 USD | 0 Stk. 0 Stk. | ||
72,123 USD Eurex · | -0,863 USD -1,18 % | 72,123 USD | 72,123 USD | 0 Stk. 0 Stk. | ||
72,509 USD Eurex · | -0,867 USD -1,18 % | 72,509 USD | 72,509 USD | 0 Stk. 0 Stk. | ||
72,007 USD Eurex · | -0,871 USD -1,19 % | 72,007 USD | 72,007 USD | 0 Stk. 0 Stk. | ||
72,310 USD Eurex · | -0,874 USD -1,19 % | 72,310 USD | 72,310 USD | 0 Stk. 0 Stk. | ||
72,683 USD Eurex · | -0,878 USD -1,19 % | 72,683 USD | 72,683 USD | 0 Stk. 0 Stk. | ||
72,171 USD Eurex · | -0,882 USD -1,21 % | 72,171 USD | 72,171 USD | 0 Stk. 0 Stk. | ||
72,534 USD Eurex · | -0,887 USD -1,21 % | 72,534 USD | 72,534 USD | 0 Stk. 0 Stk. | ||
72,816 USD Eurex · | -0,892 USD -1,21 % | 72,816 USD | 72,816 USD | 0 Stk. 0 Stk. | ||
72,581 USD Eurex · | -0,902 USD -1,23 % | 72,581 USD | 72,581 USD | 0 Stk. 0 Stk. | ||
72,921 USD Eurex · | -0,908 USD -1,23 % | 72,921 USD | 72,921 USD | 0 Stk. 0 Stk. | ||
73,013 USD Eurex · | -0,934 USD -1,26 % | 73,013 USD | 73,013 USD | 0 Stk. 0 Stk. | ||
72,959 USD Eurex · | -0,997 USD -1,35 % | 72,959 USD | 72,959 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.739,000 EUR Eurex · | -63,000 EUR -0,34 % | 18.718,000 EUR | 18.837,000 EUR | 5.446 Stk. 55.939 Stk. | ||
5.039,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.037,000 EUR | 5.066,000 EUR | 36.802 Stk. 2.580.254 Stk. | ||
130,440 EUR Eurex · | -0,400 EUR -0,31 % | 130,300 EUR | 130,860 EUR | 115.813 Stk. 1.186.949 Stk. | ||
116,510 EUR Eurex · | -0,210 EUR -0,18 % | 116,420 EUR | 116,720 EUR | 88.426 Stk. 1.225.118 Stk. | ||
105,105 EUR Eurex · | -0,065 EUR -0,06 % | 105,080 EUR | 105,160 EUR | 68.869 Stk. 2.204.547 Stk. | ||
129,060 EUR Eurex · | -0,720 EUR -0,55 % | 128,740 EUR | 129,920 EUR | 14.691 Stk. 215.844 Stk. |