Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
138,115 USD Eurex · | +2,022 USD +1,49 % | 138,115 USD | 138,115 USD | 0 Stk. 0 Stk. | ||
138,716 USD Eurex · | +2,031 USD +1,49 % | 138,716 USD | 138,716 USD | 0 Stk. 0 Stk. | ||
138,442 USD Eurex · | +2,054 USD +1,51 % | 138,442 USD | 138,442 USD | 0 Stk. 0 Stk. | ||
139,031 USD Eurex · | +2,061 USD +1,50 % | 139,031 USD | 139,031 USD | 0 Stk. 0 Stk. | ||
139,618 USD Eurex · | +2,067 USD +1,50 % | 139,618 USD | 139,618 USD | 0 Stk. 0 Stk. | ||
138,706 USD Eurex · | +2,075 USD +1,52 % | 138,706 USD | 138,706 USD | 0 Stk. 0 Stk. | ||
139,271 USD Eurex · | +2,080 USD +1,52 % | 139,271 USD | 139,271 USD | 0 Stk. 0 Stk. | ||
138,339 USD Eurex · | +2,085 USD +1,53 % | 138,339 USD | 138,339 USD | 0 Stk. 0 Stk. | ||
138,889 USD Eurex · | +2,090 USD +1,53 % | 138,889 USD | 138,889 USD | 0 Stk. 0 Stk. | ||
139,417 USD Eurex · | +2,097 USD +1,53 % | 139,417 USD | 139,417 USD | 0 Stk. 0 Stk. | ||
139,980 USD Eurex · | +2,103 USD +1,53 % | 139,980 USD | 139,980 USD | 0 Stk. 0 Stk. | ||
139,006 USD Eurex · | +2,110 USD +1,54 % | 139,006 USD | 139,006 USD | 0 Stk. 0 Stk. | ||
139,026 USD Eurex · | +2,128 USD +1,55 % | 139,026 USD | 139,026 USD | 0 Stk. 0 Stk. | ||
138,524 USD Eurex · | +2,133 USD +1,56 % | 138,524 USD | 138,524 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |