Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
523,230 USD Eurex · | +0,227 USD +0,04 % | 523,230 USD | 523,230 USD | 0 Stk. 0 Stk. | ||
525,519 USD Eurex · | +0,233 USD +0,04 % | 525,519 USD | 525,519 USD | 0 Stk. 0 Stk. | ||
527,813 USD Eurex · | +0,239 USD +0,05 % | 527,813 USD | 527,813 USD | 0 Stk. 0 Stk. | ||
528,660 USD Eurex · | +0,249 USD +0,05 % | 528,660 USD | 528,660 USD | 0 Stk. 0 Stk. | ||
530,904 USD Eurex · | +0,253 USD +0,05 % | 530,904 USD | 530,904 USD | 0 Stk. 0 Stk. | ||
533,140 USD Eurex · | +0,257 USD +0,05 % | 533,140 USD | 533,140 USD | 0 Stk. 0 Stk. | ||
533,907 USD Eurex · | +0,263 USD +0,05 % | 533,907 USD | 533,907 USD | 0 Stk. 0 Stk. | ||
536,084 USD Eurex · | +0,269 USD +0,05 % | 536,084 USD | 536,084 USD | 0 Stk. 0 Stk. | ||
538,785 USD Eurex · | +0,275 USD +0,05 % | 538,785 USD | 538,785 USD | 0 Stk. 0 Stk. | ||
539,093 USD Eurex · | +0,299 USD +0,06 % | 539,093 USD | 539,093 USD | 0 Stk. 0 Stk. | ||
541,110 USD Eurex · | +0,328 USD +0,06 % | 541,110 USD | 541,110 USD | 0 Stk. 0 Stk. | ||
543,255 USD Eurex · | +0,363 USD +0,07 % | 543,255 USD | 543,255 USD | 0 Stk. 0 Stk. | ||
543,835 USD Eurex · | +0,387 USD +0,07 % | 543,835 USD | 543,835 USD | 0 Stk. 0 Stk. | ||
552,685 USD Eurex · | +0,503 USD +0,09 % | 552,685 USD | 552,685 USD | 0 Stk. 0 Stk. | ||
568,999 USD Eurex · | +0,615 USD +0,11 % | 568,999 USD | 568,999 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +9,000 EUR +0,05 % | 18.704,000 EUR | 18.833,000 EUR | 34.517 Stk. 56.181 Stk. | ||
5.046,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.031,000 EUR | 5.072,000 EUR | 557.456 Stk. 2.584.760 Stk. | ||
129,910 EUR Eurex · | -0,640 EUR -0,49 % | 129,710 EUR | 130,760 EUR | 1.181.667 Stk. 1.162.695 Stk. | ||
116,150 EUR Eurex · | -0,400 EUR -0,34 % | 115,990 EUR | 116,620 EUR | 1.077.585 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.007.954 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 171.748 Stk. 214.346 Stk. |