Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
275,448 USD Eurex · | +0,904 USD +0,33 % | 275,448 USD | 275,448 USD | 0 Stk. 0 Stk. | ||
276,909 USD Eurex · | +0,910 USD +0,33 % | 276,909 USD | 276,909 USD | 0 Stk. 0 Stk. | ||
278,109 USD Eurex · | +0,913 USD +0,33 % | 278,109 USD | 278,109 USD | 0 Stk. 0 Stk. | ||
278,794 USD Eurex · | +0,918 USD +0,33 % | 278,794 USD | 278,794 USD | 0 Stk. 0 Stk. | ||
280,301 USD Eurex · | +0,920 USD +0,33 % | 280,301 USD | 280,301 USD | 0 Stk. 0 Stk. | ||
281,518 USD Eurex · | +0,921 USD +0,33 % | 281,518 USD | 281,518 USD | 0 Stk. 0 Stk. | ||
282,196 USD Eurex · | +0,925 USD +0,33 % | 282,196 USD | 282,196 USD | 0 Stk. 0 Stk. | ||
283,663 USD Eurex · | +0,930 USD +0,33 % | 283,663 USD | 283,663 USD | 0 Stk. 0 Stk. | ||
284,833 USD Eurex · | +0,935 USD +0,33 % | 284,833 USD | 284,833 USD | 0 Stk. 0 Stk. | ||
285,871 USD Eurex · | +0,941 USD +0,33 % | 285,871 USD | 285,871 USD | 0 Stk. 0 Stk. | ||
287,004 USD Eurex · | +0,945 USD +0,33 % | 287,004 USD | 287,004 USD | 0 Stk. 0 Stk. | ||
288,088 USD Eurex · | +0,949 USD +0,33 % | 288,088 USD | 288,088 USD | 0 Stk. 0 Stk. | ||
288,852 USD Eurex · | +0,953 USD +0,33 % | 288,852 USD | 288,852 USD | 0 Stk. 0 Stk. | ||
296,568 USD Eurex · | +0,984 USD +0,33 % | 296,568 USD | 296,568 USD | 0 Stk. 0 Stk. | ||
308,749 USD Eurex · | +0,983 USD +0,32 % | 308,749 USD | 308,749 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |