Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
474,635 CHF Eurex · | +4,489 CHF +0,95 % | 474,635 CHF | 474,635 CHF | 0 Stk. 0 Stk. | ||
475,153 CHF Eurex · | +4,489 CHF +0,95 % | 475,153 CHF | 475,153 CHF | 0 Stk. 0 Stk. | ||
475,792 CHF Eurex · | +4,485 CHF +0,95 % | 475,792 CHF | 475,792 CHF | 0 Stk. 35.720 Stk. | ||
476,306 CHF Eurex · | +4,480 CHF +0,95 % | 476,306 CHF | 476,306 CHF | 0 Stk. 0 Stk. | ||
476,815 CHF Eurex · | +4,473 CHF +0,95 % | 476,815 CHF | 476,815 CHF | 0 Stk. 1.850 Stk. | ||
477,446 CHF Eurex · | +4,466 CHF +0,94 % | 477,446 CHF | 477,446 CHF | 0 Stk. 550 Stk. | ||
477,947 CHF Eurex · | +4,463 CHF +0,94 % | 477,947 CHF | 477,947 CHF | 0 Stk. 0 Stk. | ||
478,567 CHF Eurex · | +4,460 CHF +0,94 % | 478,567 CHF | 478,567 CHF | 0 Stk. 0 Stk. | ||
479,059 CHF Eurex · | +4,458 CHF +0,94 % | 479,059 CHF | 479,059 CHF | 0 Stk. 0 Stk. | ||
460,074 CHF Eurex · | +4,456 CHF +0,98 % | 460,074 CHF | 460,074 CHF | 0 Stk. 0 Stk. | ||
460,555 CHF Eurex · | +4,453 CHF +0,98 % | 460,555 CHF | 460,555 CHF | 0 Stk. 0 Stk. | ||
461,138 CHF Eurex · | +4,446 CHF +0,97 % | 461,138 CHF | 461,138 CHF | 0 Stk. 0 Stk. | ||
464,183 CHF Eurex · | +4,364 CHF +0,95 % | 464,183 CHF | 464,183 CHF | 0 Stk. 0 Stk. | ||
450,648 CHF Eurex · | +4,227 CHF +0,95 % | 450,648 CHF | 450,648 CHF | 0 Stk. 550 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.580,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.574,000 EUR | 18.746,000 EUR | 37.295 Stk. 57.341 Stk. | ||
4.992,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.991,000 EUR | 5.047,000 EUR | 657.798 Stk. 2.491.144 Stk. | ||
129,920 EUR Eurex · | +0,580 EUR +0,45 % | 129,190 EUR | 130,160 EUR | 1.970.765 Stk. 863.064 Stk. | ||
116,270 EUR Eurex · | +0,330 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.572.362 Stk. 860.515 Stk. | ||
105,040 EUR Eurex · | +0,075 EUR +0,07 % | 104,930 EUR | 105,075 EUR | 1.773.195 Stk. 1.251.428 Stk. | ||
127,740 EUR Eurex · | +1,320 EUR +1,04 % | 126,060 EUR | 128,000 EUR | 271.220 Stk. 165.707 Stk. |