Index-Future
MSCI Emerging Markets Index Future (FMEF) - EUX/202406
- Ticker
- FMEFM24FMEFM24
- Liefermonat
- Juni 24
- Ticker
- FMEFM24FMEFM24
- Liefermonat
- Juni 24
• Eurex
1.042,200 USD
+12,700 USD+1,23 %
Basiswert
Abrechnungspreis
1.042,200 USD
Gehandelte Kontrakte
384 Stk.
Open Interest
16.933 Stk.
Volatilität 1M
14,22 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 52.110,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.049,600 USD Eurex · | +13,200 USD +1,27 % | 1.049,600 USD | 1.049,600 USD | 0 Stk. 4.070 Stk. | ||
| 1.057,000 USD Eurex · | +13,000 USD +1,25 % | 1.057,000 USD | 1.057,000 USD | 0 Stk. 7.303 Stk. | ||
| 1.065,600 USD Eurex · | +13,100 USD +1,24 % | 1.065,600 USD | 1.065,600 USD | 0 Stk. 1.592 Stk. | ||
| 1.070,500 USD Eurex · | +13,300 USD +1,26 % | 1.070,500 USD | 1.070,500 USD | 465 Stk. 938 Stk. | ||
| 1.073,800 USD Eurex · | +13,500 USD +1,27 % | 1.073,800 USD | 1.073,800 USD | 0 Stk. 0 Stk. | ||
| 1.082,800 USD Eurex · | +13,600 USD +1,27 % | 1.082,800 USD | 1.082,800 USD | 0 Stk. 6.226 Stk. | ||
| 1.090,800 USD Eurex · | +13,700 USD +1,27 % | 1.090,800 USD | 1.090,800 USD | 0 Stk. 0 Stk. | ||
| 1.093,400 USD Eurex · | +13,800 USD +1,28 % | 1.093,400 USD | 1.093,400 USD | 0 Stk. 0 Stk. | ||
| 1.096,000 USD Eurex · | +14,000 USD +1,29 % | 1.096,000 USD | 1.096,000 USD | 0 Stk. 0 Stk. | ||
| 1.103,600 USD Eurex · | +14,000 USD +1,28 % | 1.103,600 USD | 1.103,600 USD | 0 Stk. 4.853 Stk. | ||
| 1.111,100 USD Eurex · | +14,100 USD +1,29 % | 1.111,100 USD | 1.111,100 USD | 0 Stk. 0 Stk. | ||
| 1.113,400 USD Eurex · | +14,100 USD +1,28 % | 1.113,400 USD | 1.113,400 USD | 0 Stk. 0 Stk. | ||
| 1.115,900 USD Eurex · | +14,100 USD +1,28 % | 1.115,900 USD | 1.115,900 USD | 0 Stk. 0 Stk. | ||
| 1.123,300 USD Eurex · | +14,100 USD +1,27 % | 1.123,300 USD | 1.123,300 USD | 0 Stk. 1.198 Stk. | ||
| 1.131,600 USD Eurex · | +14,100 USD +1,26 % | 1.131,600 USD | 1.131,600 USD | 0 Stk. 0 Stk. | ||
| 1.133,800 USD Eurex · | +14,100 USD +1,26 % | 1.133,800 USD | 1.133,800 USD | 0 Stk. 0 Stk. | ||
| 1.135,900 USD Eurex · | +14,100 USD +1,26 % | 1.135,900 USD | 1.135,900 USD | 0 Stk. 0 Stk. | ||
| 1.142,800 USD Eurex · | +14,000 USD +1,24 % | 1.142,800 USD | 1.142,800 USD | 0 Stk. 900 Stk. | ||
| 1.154,500 USD Eurex · | +14,000 USD +1,23 % | 1.154,500 USD | 1.154,500 USD | 0 Stk. 0 Stk. |
News zu MSCI Emerging Markets Index Future (FMEF) - EUX/202406
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
| 4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
| 130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
| 116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
| 105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
| 128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |