Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202409
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
• Eurex
11.368,000 CHF
+96,000 CHF+0,85 %
Geld
11.192,000 CHF
Brief
11.505,000 CHF
Abrechnungspreis
11.368,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
75 Stk.
Volatilität 1M
12,58 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.680,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.317,000 CHF Eurex · | +79,000 CHF +0,70 % | 11.271,000 CHF | 11.337,000 CHF | 23.432 Stk. 151.927 Stk. | ||
| 11.398,000 CHF Eurex · | +90,000 CHF +0,80 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 1.201 Stk. | ||
| 11.385,000 CHF Eurex · | +98,000 CHF +0,87 % | 11.385,000 CHF | 11.385,000 CHF | 0 Stk. 8 Stk. | ||
| 11.216,000 CHF Eurex · | +97,000 CHF +0,87 % | 11.216,000 CHF | 11.216,000 CHF | 0 Stk. 0 Stk. | ||
| 11.242,000 CHF Eurex · | +103,000 CHF +0,92 % | 11.242,000 CHF | 11.242,000 CHF | 0 Stk. 0 Stk. | ||
| 11.269,000 CHF Eurex · | +102,000 CHF +0,91 % | 11.269,000 CHF | 11.269,000 CHF | 0 Stk. 0 Stk. | ||
| 11.203,000 CHF Eurex · | +101,000 CHF +0,91 % | 11.203,000 CHF | 11.203,000 CHF | 0 Stk. 0 Stk. | ||
| 11.114,000 CHF Eurex · | +100,000 CHF +0,91 % | 11.114,000 CHF | 11.114,000 CHF | 0 Stk. 0 Stk. | ||
| 11.136,000 CHF Eurex · | +101,000 CHF +0,92 % | 11.136,000 CHF | 11.136,000 CHF | 0 Stk. 0 Stk. | ||
| 11.137,000 CHF Eurex · | +101,000 CHF +0,92 % | 11.137,000 CHF | 11.137,000 CHF | 0 Stk. 0 Stk. | ||
| 11.069,000 CHF Eurex · | +102,000 CHF +0,93 % | 11.069,000 CHF | 11.069,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
| 4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
| 130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
| 116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
| 105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
| 128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |