Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
616,800 USD Eurex · | +2,500 USD +0,41 % | 615,400 USD | 616,800 USD | 3 Stk. 15.644 Stk. | ||
625,100 USD Eurex · | +2,300 USD +0,37 % | 625,100 USD | 625,100 USD | 0 Stk. 10.321 Stk. | ||
634,200 USD Eurex · | +2,600 USD +0,41 % | 634,200 USD | 634,200 USD | 0 Stk. 804 Stk. | ||
642,400 USD Eurex · | +2,600 USD +0,41 % | 642,400 USD | 642,400 USD | 0 Stk. 0 Stk. | ||
650,300 USD Eurex · | +2,600 USD +0,40 % | 650,300 USD | 650,300 USD | 0 Stk. 0 Stk. | ||
658,000 USD Eurex · | +2,600 USD +0,40 % | 658,000 USD | 658,000 USD | 0 Stk. 0 Stk. | ||
665,500 USD Eurex · | +2,500 USD +0,38 % | 665,500 USD | 665,500 USD | 0 Stk. 0 Stk. | ||
672,900 USD Eurex · | +2,600 USD +0,39 % | 672,900 USD | 672,900 USD | 0 Stk. 0 Stk. | ||
680,100 USD Eurex · | +2,400 USD +0,35 % | 680,100 USD | 680,100 USD | 0 Stk. 0 Stk. | ||
687,500 USD Eurex · | +2,400 USD +0,35 % | 687,500 USD | 687,500 USD | 0 Stk. 0 Stk. | ||
694,800 USD Eurex · | +2,400 USD +0,35 % | 694,800 USD | 694,800 USD | 0 Stk. 0 Stk. | ||
701,900 USD Eurex · | +2,400 USD +0,34 % | 701,900 USD | 701,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.875,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.736,000 EUR | 18.883,000 EUR | 26.691 Stk. 58.659 Stk. | ||
5.085,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.047,000 EUR | 5.087,000 EUR | 535.909 Stk. 2.555.336 Stk. | ||
130,620 EUR Eurex · | -0,280 EUR -0,21 % | 130,240 EUR | 131,130 EUR | 1.029.257 Stk. 1.191.253 Stk. | ||
116,690 EUR Eurex · | -0,150 EUR -0,13 % | 116,510 EUR | 116,960 EUR | 762.149 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | -0,030 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 529.882 Stk. 2.206.497 Stk. | ||
129,360 EUR Eurex · | -0,620 EUR -0,48 % | 128,640 EUR | 130,480 EUR | 132.480 Stk. 208.407 Stk. |