Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
612,400 USD Eurex · | -4,500 USD -0,73 % | 612,300 USD | 621,900 USD | 1.241 Stk. 17.943 Stk. | ||
620,900 USD Eurex · | -3,400 USD -0,54 % | 620,900 USD | 620,900 USD | 0 Stk. 10.321 Stk. | ||
629,000 USD Eurex · | -3,500 USD -0,55 % | 629,000 USD | 629,000 USD | 0 Stk. 804 Stk. | ||
636,700 USD Eurex · | -3,400 USD -0,53 % | 636,700 USD | 636,700 USD | 0 Stk. 0 Stk. | ||
644,200 USD Eurex · | -3,300 USD -0,51 % | 644,200 USD | 644,200 USD | 0 Stk. 0 Stk. | ||
651,300 USD Eurex · | -3,300 USD -0,50 % | 651,300 USD | 651,300 USD | 0 Stk. 0 Stk. | ||
658,300 USD Eurex · | -3,300 USD -0,50 % | 658,300 USD | 658,300 USD | 0 Stk. 0 Stk. | ||
665,100 USD Eurex · | -3,200 USD -0,48 % | 665,100 USD | 665,100 USD | 0 Stk. 0 Stk. | ||
672,200 USD Eurex · | -3,200 USD -0,47 % | 672,200 USD | 672,200 USD | 0 Stk. 0 Stk. | ||
679,100 USD Eurex · | -3,200 USD -0,47 % | 679,100 USD | 679,100 USD | 0 Stk. 0 Stk. | ||
685,900 USD Eurex · | -3,100 USD -0,45 % | 685,900 USD | 685,900 USD | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.266,000 EUR Eurex · | +42,000 EUR +0,23 % | 18.157,000 EUR | 18.277,000 EUR | 12.672 Stk. 58.324 Stk. | ||
4.954,000 EUR Eurex · | +12,000 EUR +0,24 % | 4.923,000 EUR | 4.956,000 EUR | 169.712 Stk. 2.405.566 Stk. | ||
131,840 EUR Eurex · | +0,180 EUR +0,14 % | 131,590 EUR | 131,920 EUR | 268.760 Stk. 1.154.925 Stk. | ||
117,540 EUR Eurex · | +0,140 EUR +0,12 % | 117,370 EUR | 117,580 EUR | 218.701 Stk. 1.166.673 Stk. | ||
105,580 EUR Eurex · | +0,055 EUR +0,05 % | 105,525 EUR | 105,600 EUR | 183.374 Stk. 2.009.532 Stk. | ||
132,020 EUR Eurex · | +0,180 EUR +0,14 % | 131,640 EUR | 132,280 EUR | 28.426 Stk. 199.124 Stk. |