Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,643 USD Eurex · | -1,748 USD -1,03 % | 167,643 USD | 167,643 USD | 0 Stk. 0 Stk. | ||
168,316 USD Eurex · | -1,754 USD -1,03 % | 168,316 USD | 168,316 USD | 0 Stk. 0 Stk. | ||
169,040 USD Eurex · | -1,760 USD -1,03 % | 169,040 USD | 169,040 USD | 0 Stk. 0 Stk. | ||
169,776 USD Eurex · | -1,766 USD -1,03 % | 169,776 USD | 169,776 USD | 0 Stk. 0 Stk. | ||
170,488 USD Eurex · | -1,775 USD -1,03 % | 170,488 USD | 170,488 USD | 0 Stk. 0 Stk. | ||
171,224 USD Eurex · | -1,783 USD -1,03 % | 171,224 USD | 171,224 USD | 0 Stk. 0 Stk. | ||
171,965 USD Eurex · | -1,790 USD -1,03 % | 171,965 USD | 171,965 USD | 0 Stk. 0 Stk. | ||
172,648 USD Eurex · | -1,797 USD -1,03 % | 172,648 USD | 172,648 USD | 0 Stk. 0 Stk. | ||
173,348 USD Eurex · | -1,803 USD -1,03 % | 173,348 USD | 173,348 USD | 0 Stk. 0 Stk. | ||
174,214 USD Eurex · | -1,809 USD -1,03 % | 174,214 USD | 174,214 USD | 0 Stk. 0 Stk. | ||
174,692 USD Eurex · | -1,809 USD -1,03 % | 174,692 USD | 174,692 USD | 0 Stk. 0 Stk. | ||
175,339 USD Eurex · | -1,809 USD -1,02 % | 175,339 USD | 175,339 USD | 0 Stk. 0 Stk. | ||
176,026 USD Eurex · | -1,809 USD -1,02 % | 176,026 USD | 176,026 USD | 0 Stk. 0 Stk. | ||
180,414 USD Eurex · | -1,810 USD -0,99 % | 180,414 USD | 180,414 USD | 0 Stk. 0 Stk. | ||
187,631 USD Eurex · | -1,834 USD -0,97 % | 187,631 USD | 187,631 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |