Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
175,810 USD Eurex · | -0,907 USD -0,51 % | 175,810 USD | 175,810 USD | 0 Stk. 0 Stk. | ||
176,577 USD Eurex · | -0,912 USD -0,51 % | 176,577 USD | 176,577 USD | 0 Stk. 0 Stk. | ||
177,349 USD Eurex · | -0,918 USD -0,51 % | 177,349 USD | 177,349 USD | 0 Stk. 0 Stk. | ||
178,107 USD Eurex · | -0,922 USD -0,52 % | 178,107 USD | 178,107 USD | 0 Stk. 0 Stk. | ||
178,868 USD Eurex · | -0,924 USD -0,51 % | 178,868 USD | 178,868 USD | 0 Stk. 0 Stk. | ||
179,629 USD Eurex · | -0,925 USD -0,51 % | 179,629 USD | 179,629 USD | 0 Stk. 0 Stk. | ||
180,367 USD Eurex · | -0,927 USD -0,51 % | 180,367 USD | 180,367 USD | 0 Stk. 0 Stk. | ||
181,106 USD Eurex · | -0,929 USD -0,51 % | 181,106 USD | 181,106 USD | 0 Stk. 0 Stk. | ||
182,023 USD Eurex · | -0,932 USD -0,51 % | 182,023 USD | 182,023 USD | 0 Stk. 0 Stk. | ||
182,550 USD Eurex · | -0,934 USD -0,51 % | 182,550 USD | 182,550 USD | 0 Stk. 0 Stk. | ||
183,245 USD Eurex · | -0,935 USD -0,51 % | 183,245 USD | 183,245 USD | 0 Stk. 0 Stk. | ||
183,986 USD Eurex · | -0,937 USD -0,51 % | 183,986 USD | 183,986 USD | 0 Stk. 0 Stk. | ||
184,673 USD Eurex · | -0,942 USD -0,51 % | 184,673 USD | 184,673 USD | 0 Stk. 0 Stk. | ||
188,740 USD Eurex · | -0,982 USD -0,52 % | 188,740 USD | 188,740 USD | 0 Stk. 0 Stk. | ||
196,403 USD Eurex · | -1,050 USD -0,53 % | 196,403 USD | 196,403 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |