Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen (VW) Vz | 55,490 % | 56,510 % | 0,000 EUR | 0,000 % | 11,250 % | 103,880 EUR | 2.193,091 % | Vontobel | |||||
LVMH | 64,050 % | 65,050 % | 0,000 EUR | 0,000 % | 11,250 % | 755,800 EUR | 1.443,818 % | Vontobel | |||||
Deutsche Lufthansa | 72,180 % | 76,190 % | 0,000 EUR | 0,000 % | 13,000 % | 7,482 EUR | 825,841 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,070 % | 74,070 % | 0,000 EUR | 0,000 % | 10,250 % | 66,020 EUR | 717,977 % | Vontobel | |||||
McDonald's | 95,340 % | 96,340 % | 0,000 USD | 0,000 % | 8,500 % | 265,100 USD | 187,043 % | Vontobel | |||||
Micron Technology | 96,730 % | 97,130 % | 0,000 USD | 0,000 % | 18,250 % | 95,000 USD | 136,826 % | Vontobel | |||||
Volkswagen (VW) Vz | 50,320 % | 51,340 % | 0,000 EUR | 0,000 % | 1,000 % | 0,000 EUR | 124,573 % | UniCredit | |||||
Thyssenkrupp | 98,050 % | 98,150 % | 0,000 EUR | 0,000 % | 21,000 % | 4,200 EUR | 108,529 % | BNP Paribas | |||||
Thyssenkrupp | 98,110 % | 98,210 % | 0,000 EUR | 0,000 % | 23,000 % | 4,200 EUR | 107,465 % | BNP Paribas | |||||
RENK Group | 97,800 % | 98,200 % | 0,000 EUR | 0,000 % | 11,000 % | 20,000 EUR | 103,463 % | HSBC | |||||
Thyssenkrupp | 97,840 % | 98,840 % | 0,000 EUR | 0,000 % | 19,000 % | 4,200 EUR | 101,935 % | Goldman Sachs | |||||
Thyssenkrupp | 97,840 % | 97,940 % | 0,000 EUR | 0,000 % | 15,000 % | 4,200 EUR | 101,708 % | BNP Paribas | |||||
Thyssenkrupp | 97,560 % | 98,560 % | 0,000 EUR | 0,000 % | 10,000 % | 4,200 EUR | 100,242 % | Goldman Sachs | |||||
Delivery Hero | 97,080 % | 97,580 % | 0,000 EUR | 0,000 % | 11,700 % | 32,000 EUR | 97,656 % | HSBC | |||||
AMD | 97,600 % | 97,700 % | 0,000 USD | 0,000 % | 9,500 % | 130,000 USD | 95,992 % | Vontobel | |||||
AMD | 97,930 % | 98,030 % | 0,000 USD | 0,000 % | 18,250 % | 130,000 USD | 88,415 % | Vontobel | |||||
Telefonica | 92,660 % | 93,770 % | 0,000 EUR | 0,000 % | 15,500 % | 4,500 EUR | 86,586 % | Vontobel | |||||
Micron Technology | 98,340 % | 98,440 % | 0,000 USD | 0,000 % | 15,750 % | 90,000 USD | 84,181 % | Vontobel | |||||
HelloFresh | 98,000 % | 98,400 % | 0,000 EUR | 0,000 % | 8,500 % | 12,000 EUR | 80,529 % | HSBC | |||||
Hugo Boss | 98,090 % | 0,000 % | 0,000 EUR | 0,000 % | 9,500 % | 42,000 EUR | 80,016 % | BNP Paribas | |||||
Hugo Boss | 98,210 % | 0,000 % | 0,000 EUR | 0,000 % | 13,000 % | 42,000 EUR | 78,675 % | BNP Paribas | |||||
STMicroelectronics | 97,950 % | 98,350 % | 0,000 EUR | 0,000 % | 9,300 % | 25,000 EUR | 76,571 % | DZ BANK | |||||
Richemont | 80,670 % | 81,670 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 73,820 % | Vontobel | |||||
Bayer | 98,250 % | 98,350 % | 0,000 EUR | 0,000 % | 6,000 % | 20,000 EUR | 72,280 % | Goldman Sachs | |||||
Delivery Hero | 97,360 % | 98,120 % | 0,000 EUR | 0,000 % | 22,500 % | 32,000 EUR | 72,014 % | Vontobel | |||||
Bayer | 98,280 % | 98,380 % | 0,000 EUR | 0,000 % | 7,000 % | 20,000 EUR | 71,371 % | Goldman Sachs | |||||
Alibaba (ADR) | 98,590 % | 98,690 % | 0,000 USD | 0,000 % | 14,000 % | 89,230 USD | 69,197 % | Vontobel | |||||
Nordex | 98,230 % | 98,430 % | 0,000 EUR | 0,000 % | 12,400 % | 11,500 EUR | 68,020 % | HSBC | |||||
Nike | 91,170 % | 91,270 % | 0,000 USD | 0,000 % | 6,750 % | 85,000 USD | 64,134 % | Vontobel | |||||
BMW | 98,600 % | 98,700 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 62,810 % | BNP Paribas | |||||
United Internet | 98,500 % | 98,700 % | 0,000 EUR | 0,000 % | 11,000 % | 16,000 EUR | 62,172 % | HSBC | |||||
BMW | 98,690 % | 98,790 % | 0,000 EUR | 0,000 % | 10,000 % | 80,000 EUR | 62,032 % | BNP Paribas | |||||
Porsche AG Vz. | 97,780 % | 97,980 % | 0,000 EUR | 0,000 % | 6,000 % | 61,400 EUR | 61,883 % | HSBC | |||||
Infineon | 98,340 % | 98,740 % | 0,000 EUR | 0,000 % | 10,750 % | 33,333 EUR | 60,910 % | DZ BANK | |||||
BMW | 98,580 % | 98,630 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 59,615 % | Goldman Sachs | |||||
BMW | 98,610 % | 98,730 % | 0,000 EUR | 0,000 % | 6,750 % | 80,000 EUR | 59,162 % | Vontobel | |||||
Delivery Hero | 98,500 % | 99,000 % | 0,000 EUR | 0,000 % | 14,100 % | 31,000 EUR | 58,516 % | HSBC | |||||
ASML Holding | 98,290 % | 98,690 % | 0,000 EUR | 0,000 % | 5,700 % | 675,000 EUR | 58,057 % | DZ BANK | |||||
Infineon | 98,350 % | 98,750 % | 0,000 EUR | 0,000 % | 11,500 % | 33,333 EUR | 57,806 % | DZ BANK | |||||
TeamViewer | 98,610 % | 98,910 % | 0,000 EUR | 0,000 % | 8,000 % | 11,000 EUR | 57,227 % | HSBC | |||||
BMW | 98,680 % | 98,730 % | 0,000 EUR | 0,000 % | 11,000 % | 80,000 EUR | 56,444 % | Goldman Sachs | |||||
Hensoldt | 98,970 % | 99,370 % | 0,000 EUR | 0,000 % | 13,750 % | 35,000 EUR | 56,427 % | HSBC | |||||
BMW | 98,490 % | 98,800 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 55,702 % | Vontobel | |||||
Bayer | 98,730 % | 98,930 % | 0,000 EUR | 0,000 % | 7,750 % | 20,000 EUR | 55,544 % | HSBC | |||||
BMW | 98,510 % | 98,820 % | 0,000 EUR | 0,000 % | 7,750 % | 80,000 EUR | 55,041 % | Vontobel | |||||
Aixtron | 98,080 % | 98,280 % | 0,000 EUR | 0,000 % | 13,500 % | 15,000 EUR | 54,824 % | HSBC | |||||
RWE | 98,710 % | 98,810 % | 0,000 EUR | 0,000 % | 7,000 % | 30,000 EUR | 54,512 % | Goldman Sachs | |||||
BMW | 98,770 % | 98,820 % | 0,000 EUR | 0,000 % | 6,500 % | 80,000 EUR | 53,443 % | UniCredit | |||||
Continental | 98,950 % | 99,250 % | 0,000 EUR | 0,000 % | 19,000 % | 66,000 EUR | 52,767 % | Goldman Sachs | |||||
Adyen | 98,870 % | 99,270 % | 0,000 EUR | 0,000 % | 19,000 % | 1.500,000 EUR | 51,669 % | DZ BANK | |||||
RWE | 98,830 % | 98,930 % | 0,000 EUR | 0,000 % | 9,000 % | 30,000 EUR | 51,174 % | BNP Paribas | |||||
K+S | 98,720 % | 99,420 % | 0,000 EUR | 0,000 % | 10,000 % | 11,500 EUR | 51,083 % | Goldman Sachs | |||||
Infineon | 98,740 % | 98,840 % | 0,000 EUR | 0,000 % | 15,000 % | 33,000 EUR | 50,985 % | Goldman Sachs | |||||
Infineon | 99,050 % | 99,210 % | 0,000 EUR | 0,000 % | 13,000 % | 33,000 EUR | 50,637 % | Vontobel | |||||
ASML Holding | 98,660 % | 99,060 % | 0,000 EUR | 0,000 % | 15,100 % | 675,000 EUR | 50,303 % | DZ BANK | |||||
Bayer | 96,870 % | 96,970 % | 0,000 EUR | 0,000 % | 6,000 % | 20,500 EUR | 50,078 % | Goldman Sachs | |||||
Thyssenkrupp | 95,740 % | 96,440 % | 0,000 EUR | 0,000 % | 10,000 % | 4,200 EUR | 49,885 % | Goldman Sachs | |||||
Barrick Gold | 99,050 % | 99,150 % | 0,000 USD | 0,000 % | 10,000 % | 17,000 USD | 49,716 % | Vontobel | |||||
Bayer | 97,050 % | 97,150 % | 0,000 EUR | 0,000 % | 7,000 % | 20,500 EUR | 49,340 % | Goldman Sachs | |||||
ArcelorMittal | 97,960 % | 100,560 % | 0,000 EUR | 0,000 % | 13,250 % | 24,000 EUR | 49,315 % | Vontobel | |||||
Barrick Gold | 97,820 % | 97,920 % | 0,000 USD | 0,000 % | 11,000 % | 17,500 USD | 49,271 % | Vontobel | |||||
SMA Solar | 98,760 % | 98,960 % | 0,000 EUR | 0,000 % | 8,000 % | 14,000 EUR | 49,112 % | HSBC | |||||
RWE | 98,690 % | 98,790 % | 0,000 EUR | 0,000 % | 6,000 % | 30,000 EUR | 48,436 % | Goldman Sachs | |||||
Münchener Rück | 99,080 % | 99,180 % | 0,000 EUR | 0,000 % | 18,000 % | 490,000 EUR | 48,384 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,920 % | 99,020 % | 0,000 EUR | 0,000 % | 7,000 % | 56,000 EUR | 48,264 % | Goldman Sachs | |||||
BMW | 98,870 % | 99,070 % | 0,000 EUR | 0,000 % | 9,500 % | 80,000 EUR | 48,025 % | HSBC | |||||
Barrick Gold | 99,280 % | 99,380 % | 0,000 USD | 0,000 % | 16,000 % | 17,000 USD | 47,220 % | Vontobel | |||||
Puma | 96,930 % | 97,030 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 47,156 % | BNP Paribas | |||||
BMW | 98,750 % | 98,850 % | 0,000 EUR | 0,000 % | 9,000 % | 80,000 EUR | 47,112 % | BNP Paribas | |||||
BASF | 98,830 % | 98,930 % | 0,000 EUR | 0,000 % | 8,000 % | 45,000 EUR | 46,709 % | BNP Paribas | |||||
BMW | 98,710 % | 98,810 % | 0,000 EUR | 0,000 % | 8,000 % | 80,000 EUR | 46,632 % | BNP Paribas | |||||
BASF | 99,030 % | 99,130 % | 0,000 EUR | 0,000 % | 14,000 % | 45,000 EUR | 46,567 % | BNP Paribas | |||||
Evotec | 99,560 % | 99,760 % | 0,000 EUR | 0,000 % | 24,200 % | 8,000 EUR | 45,706 % | DZ BANK | |||||
Thyssenkrupp | 93,650 % | 94,350 % | 0,000 EUR | 0,000 % | 16,000 % | 4,200 EUR | 45,645 % | Goldman Sachs | |||||
LVMH | 98,100 % | 98,410 % | 0,000 EUR | 0,000 % | 7,500 % | 650,000 EUR | 45,636 % | Vontobel | |||||
RWE | 98,860 % | 98,960 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 45,358 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,380 % | 98,760 % | 0,000 EUR | 0,000 % | 7,250 % | 36,000 EUR | 45,145 % | Vontobel | |||||
Porsche Automobil Holding | 98,360 % | 98,740 % | 0,000 EUR | 0,000 % | 6,750 % | 36,000 EUR | 45,077 % | Vontobel | |||||
LVMH | 98,110 % | 98,420 % | 0,000 EUR | 0,000 % | 7,750 % | 650,000 EUR | 44,955 % | Vontobel | |||||
Vonovia | 98,890 % | 98,970 % | 0,000 EUR | 0,000 % | 18,000 % | 32,000 EUR | 44,645 % | UniCredit | |||||
RWE | 98,920 % | 99,020 % | 0,000 EUR | 0,000 % | 12,000 % | 30,000 EUR | 43,997 % | BNP Paribas | |||||
ArcelorMittal | 99,300 % | 99,400 % | 0,000 EUR | 0,000 % | 22,000 % | 24,000 EUR | 43,410 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,480 % | 98,980 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 43,206 % | Goldman Sachs | |||||
HelloFresh | 91,690 % | 92,090 % | 0,000 EUR | 0,000 % | 17,500 % | 12,000 EUR | 43,087 % | HSBC | |||||
Fresenius Medical Care | 98,780 % | 98,980 % | 0,000 EUR | 0,000 % | 6,800 % | 45,000 EUR | 43,036 % | HSBC | |||||
Commerzbank | 99,540 % | 99,640 % | 0,000 EUR | 0,000 % | 22,000 % | 15,000 EUR | 42,575 % | BNP Paribas | |||||
SCHOTT Pharma | 96,430 % | 96,930 % | 0,000 EUR | 0,000 % | 15,000 % | 25,000 EUR | 42,573 % | HSBC | |||||
Infineon | 98,970 % | 99,170 % | 0,000 EUR | 0,000 % | 6,500 % | 33,000 EUR | 42,458 % | HSBC | |||||
RWE | 98,730 % | 98,960 % | 0,000 EUR | 0,000 % | 8,500 % | 30,000 EUR | 42,411 % | Vontobel | |||||
Airbus Group (EADS) | 99,240 % | 99,360 % | 0,000 EUR | 0,000 % | 10,750 % | 159,011 EUR | 42,396 % | Vontobel | |||||
Commerzbank | 99,670 % | 99,770 % | 0,000 EUR | 0,000 % | 26,000 % | 15,000 EUR | 42,124 % | BNP Paribas | |||||
BASF | 98,960 % | 99,160 % | 0,000 EUR | 0,000 % | 7,400 % | 45,000 EUR | 41,734 % | HSBC | |||||
SMA Solar | 91,770 % | 91,970 % | 0,000 EUR | 0,000 % | 10,750 % | 14,000 EUR | 41,386 % | HSBC | |||||
Vonovia | 98,440 % | 98,780 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 41,353 % | Vontobel | |||||
Infineon | 99,260 % | 99,460 % | 0,000 EUR | 0,000 % | 14,250 % | 33,000 EUR | 41,175 % | HSBC | |||||
Novo Nordisk | 96,540 % | 97,050 % | 0,000 DKK | 0,000 % | 15,750 % | 750,000 DKK | 40,644 % | Vontobel | |||||
BASF | 98,980 % | 99,080 % | 0,000 EUR | 0,000 % | 10,000 % | 45,000 EUR | 40,575 % | BNP Paribas | |||||
RWE | 98,800 % | 98,940 % | 0,000 EUR | 0,000 % | 6,750 % | 30,000 EUR | 40,494 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,240 % | 0,000 EUR | 0,000 % | 15,000 % | 56,000 EUR | 40,392 % | Goldman Sachs | |||||
Delivery Hero | 94,570 % | 94,670 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 40,357 % | BNP Paribas |