Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen (VW) Vz | 55,470 % | 56,470 % | 0,000 EUR | 0,000 % | 11,250 % | 103,880 EUR | 2.544,257 % | Vontobel | |||||
LVMH | 64,000 % | 65,000 % | 0,000 EUR | 0,000 % | 11,250 % | 755,800 EUR | 1.644,676 % | Vontobel | |||||
Deutsche Lufthansa | 72,430 % | 73,430 % | 0,000 EUR | 0,000 % | 13,000 % | 7,482 EUR | 892,529 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,720 % | 73,720 % | 0,000 EUR | 0,000 % | 10,250 % | 66,020 EUR | 819,858 % | Vontobel | |||||
McDonald's | 95,100 % | 96,100 % | 0,000 USD | 0,000 % | 8,500 % | 265,100 USD | 225,929 % | Vontobel | |||||
Micron Technology | 96,714 % | 98,484 % | 0,000 USD | 0,000 % | 18,250 % | 95,000 USD | 130,948 % | Vontobel | |||||
Volkswagen (VW) Vz | 49,860 % | 52,420 % | 0,000 EUR | 0,000 % | 1,000 % | 0,000 EUR | 120,775 % | UniCredit | |||||
Thyssenkrupp | 98,070 % | 98,170 % | 0,000 EUR | 0,000 % | 21,000 % | 4,200 EUR | 107,666 % | BNP Paribas | |||||
Thyssenkrupp | 97,870 % | 97,970 % | 0,000 EUR | 0,000 % | 15,000 % | 4,200 EUR | 106,864 % | BNP Paribas | |||||
Thyssenkrupp | 98,140 % | 98,240 % | 0,000 EUR | 0,000 % | 23,000 % | 4,200 EUR | 106,610 % | BNP Paribas | |||||
Telefonica | 92,890 % | 92,990 % | 0,000 EUR | 0,000 % | 15,500 % | 4,500 EUR | 103,177 % | Vontobel | |||||
TeamViewer | 98,060 % | 98,360 % | 0,000 EUR | 0,000 % | 8,000 % | 11,000 EUR | 100,823 % | HSBC | |||||
Delivery Hero | 97,240 % | 97,740 % | 0,000 EUR | 0,000 % | 11,700 % | 32,000 EUR | 99,249 % | HSBC | |||||
RENK Group | 97,890 % | 98,290 % | 0,000 EUR | 0,000 % | 11,000 % | 20,000 EUR | 98,813 % | HSBC | |||||
TeamViewer | 95,200 % | 95,500 % | 0,000 EUR | 0,000 % | 8,600 % | 11,500 EUR | 95,499 % | HSBC | |||||
SCHOTT Pharma | 97,260 % | 97,760 % | 0,000 EUR | 0,000 % | 15,000 % | 25,000 EUR | 91,357 % | HSBC | |||||
Delivery Hero | 97,390 % | 97,990 % | 0,000 EUR | 0,000 % | 22,500 % | 32,000 EUR | 87,860 % | Vontobel | |||||
Nordex | 99,090 % | 99,290 % | 0,000 EUR | 0,000 % | 12,400 % | 11,500 EUR | 82,874 % | HSBC | |||||
Bayer | 98,250 % | 98,300 % | 0,000 EUR | 0,000 % | 6,000 % | 20,000 EUR | 81,666 % | Goldman Sachs | |||||
Bayer | 98,280 % | 98,330 % | 0,000 EUR | 0,000 % | 7,000 % | 20,000 EUR | 80,249 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,834 % | 98,833 % | 0,000 USD | 0,000 % | 14,000 % | 89,230 USD | 76,375 % | Vontobel | |||||
TeamViewer | 91,820 % | 92,120 % | 0,000 EUR | 0,000 % | 9,750 % | 12,000 EUR | 75,152 % | HSBC | |||||
Porsche AG Vz. | 97,570 % | 97,770 % | 0,000 EUR | 0,000 % | 6,000 % | 61,400 EUR | 74,964 % | HSBC | |||||
Bayer | 96,860 % | 96,910 % | 0,000 EUR | 0,000 % | 6,000 % | 20,500 EUR | 74,702 % | Goldman Sachs | |||||
Richemont | 80,610 % | 81,610 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 74,163 % | Vontobel | |||||
AMD | 98,127 % | 99,323 % | 0,000 USD | 0,000 % | 9,500 % | 130,000 USD | 74,143 % | Vontobel | |||||
TeamViewer | 91,730 % | 92,040 % | 0,000 EUR | 0,000 % | 7,500 % | 12,000 EUR | 73,713 % | HSBC | |||||
HelloFresh | 98,160 % | 98,560 % | 0,000 EUR | 0,000 % | 8,500 % | 12,000 EUR | 73,278 % | HSBC | |||||
STMicroelectronics | 98,740 % | 98,840 % | 0,000 EUR | 0,000 % | 9,300 % | 25,000 EUR | 72,033 % | DZ BANK | |||||
Micron Technology | 98,147 % | 99,020 % | 0,000 USD | 0,000 % | 15,750 % | 90,000 USD | 71,634 % | Vontobel | |||||
TeamViewer | 68,880 % | 69,180 % | 0,000 EUR | 0,000 % | 12,900 % | 16,000 EUR | 71,137 % | HSBC | |||||
BMW | 98,810 % | 99,110 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 70,648 % | Vontobel | |||||
Thyssenkrupp | 97,570 % | 97,770 % | 0,000 EUR | 0,000 % | 19,000 % | 4,200 EUR | 70,049 % | Goldman Sachs | |||||
BMW | 98,940 % | 99,240 % | 0,000 EUR | 0,000 % | 6,750 % | 80,000 EUR | 69,694 % | Vontobel | |||||
BMW | 98,840 % | 99,140 % | 0,000 EUR | 0,000 % | 7,750 % | 80,000 EUR | 69,668 % | Vontobel | |||||
Thyssenkrupp | 97,320 % | 97,520 % | 0,000 EUR | 0,000 % | 10,000 % | 4,200 EUR | 69,020 % | Goldman Sachs | |||||
AMD | 98,426 % | 99,625 % | 0,000 USD | 0,000 % | 18,250 % | 130,000 USD | 67,745 % | Vontobel | |||||
TeamViewer | 88,250 % | 88,550 % | 0,000 EUR | 0,000 % | 10,000 % | 12,500 EUR | 66,130 % | HSBC | |||||
SMA Solar | 98,820 % | 99,020 % | 0,000 EUR | 0,000 % | 8,000 % | 14,000 EUR | 64,325 % | HSBC | |||||
Puma | 97,060 % | 0,000 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 63,666 % | BNP Paribas | |||||
TeamViewer | 84,910 % | 85,210 % | 0,000 EUR | 0,000 % | 10,500 % | 13,000 EUR | 63,637 % | HSBC | |||||
TeamViewer | 81,750 % | 82,050 % | 0,000 EUR | 0,000 % | 9,400 % | 13,500 EUR | 63,354 % | HSBC | |||||
LVMH | 97,730 % | 98,030 % | 0,000 EUR | 0,000 % | 7,750 % | 650,000 EUR | 62,710 % | Vontobel | |||||
ASML Holding | 98,890 % | 98,990 % | 0,000 EUR | 0,000 % | 5,700 % | 675,000 EUR | 62,609 % | DZ BANK | |||||
LVMH | 97,610 % | 97,910 % | 0,000 EUR | 0,000 % | 7,500 % | 650,000 EUR | 62,194 % | Vontobel | |||||
United Internet | 98,940 % | 99,140 % | 0,000 EUR | 0,000 % | 11,000 % | 16,000 EUR | 62,172 % | HSBC | |||||
TeamViewer | 79,040 % | 79,340 % | 0,000 EUR | 0,000 % | 14,750 % | 14,000 EUR | 62,089 % | HSBC | |||||
BMW | 98,820 % | 98,870 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 61,970 % | Goldman Sachs | |||||
Delivery Hero | 98,610 % | 99,110 % | 0,000 EUR | 0,000 % | 14,100 % | 31,000 EUR | 60,747 % | HSBC | |||||
RWE | 98,540 % | 98,590 % | 0,000 EUR | 0,000 % | 6,000 % | 30,000 EUR | 59,488 % | Goldman Sachs | |||||
TeamViewer | 78,930 % | 79,230 % | 0,000 EUR | 0,000 % | 11,900 % | 14,000 EUR | 58,975 % | HSBC | |||||
Bayer | 98,650 % | 98,850 % | 0,000 EUR | 0,000 % | 7,750 % | 20,000 EUR | 58,397 % | HSBC | |||||
TeamViewer | 76,270 % | 76,570 % | 0,000 EUR | 0,000 % | 12,900 % | 14,500 EUR | 57,086 % | HSBC | |||||
Bayer | 96,880 % | 96,930 % | 0,000 EUR | 0,000 % | 7,000 % | 20,500 EUR | 56,262 % | Goldman Sachs | |||||
RWE | 98,560 % | 98,610 % | 0,000 EUR | 0,000 % | 7,000 % | 30,000 EUR | 56,200 % | Goldman Sachs | |||||
LVMH | 98,620 % | 98,920 % | 0,000 EUR | 0,000 % | 9,000 % | 640,000 EUR | 55,355 % | Vontobel | |||||
BMW | 98,910 % | 98,960 % | 0,000 EUR | 0,000 % | 11,000 % | 80,000 EUR | 55,294 % | Goldman Sachs | |||||
ASML Holding | 99,240 % | 99,340 % | 0,000 EUR | 0,000 % | 15,100 % | 675,000 EUR | 54,699 % | DZ BANK | |||||
BMW | 99,200 % | 99,400 % | 0,000 EUR | 0,000 % | 9,500 % | 80,000 EUR | 54,311 % | HSBC | |||||
Lanxess | 98,670 % | 98,970 % | 0,000 EUR | 0,000 % | 13,500 % | 26,000 EUR | 53,986 % | Vontobel | |||||
Münchener Rück | 99,990 % | 100,040 % | 0,000 EUR | 0,000 % | 18,000 % | 490,000 EUR | 53,313 % | Goldman Sachs | |||||
BMW | 99,040 % | 99,170 % | 0,000 EUR | 0,000 % | 6,500 % | 80,000 EUR | 53,175 % | UniCredit | |||||
TeamViewer | 73,760 % | 74,060 % | 0,000 EUR | 0,000 % | 13,200 % | 15,000 EUR | 52,579 % | HSBC | |||||
Airbus Group (EADS) | 99,180 % | 99,480 % | 0,000 EUR | 0,000 % | 10,750 % | 159,011 EUR | 52,381 % | Vontobel | |||||
Vonovia | 98,510 % | 98,810 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 52,187 % | Vontobel | |||||
Airbus Group (EADS) | 99,240 % | 99,540 % | 0,000 EUR | 0,000 % | 12,750 % | 159,011 EUR | 52,121 % | Vontobel | |||||
ArcelorMittal | 99,410 % | 99,510 % | 0,000 EUR | 0,000 % | 22,000 % | 24,000 EUR | 51,778 % | BNP Paribas | |||||
ArcelorMittal | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 25,000 % | 24,000 EUR | 51,621 % | BNP Paribas | |||||
Infineon | 98,690 % | 98,740 % | 0,000 EUR | 0,000 % | 15,000 % | 33,000 EUR | 51,344 % | Goldman Sachs | |||||
Fresenius Medical Care | 98,990 % | 99,190 % | 0,000 EUR | 0,000 % | 6,800 % | 45,000 EUR | 51,177 % | HSBC | |||||
Sanofi | 99,130 % | 99,230 % | 0,000 EUR | 0,000 % | 13,000 % | 90,000 EUR | 51,105 % | BNP Paribas | |||||
Sanofi | 99,090 % | 99,390 % | 0,000 EUR | 0,000 % | 6,000 % | 90,000 EUR | 51,042 % | Vontobel | |||||
Airbus Group (EADS) | 99,520 % | 0,000 % | 0,000 EUR | 0,000 % | 22,000 % | 160,000 EUR | 50,900 % | BNP Paribas | |||||
Commerzbank | 99,660 % | 0,000 % | 0,000 EUR | 0,000 % | 22,000 % | 15,000 EUR | 50,513 % | BNP Paribas | |||||
Puma | 99,530 % | 99,830 % | 0,000 EUR | 0,000 % | 22,000 % | 46,000 EUR | 50,447 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | 0,000 EUR | 0,000 % | 7,000 % | 56,000 EUR | 50,030 % | Goldman Sachs | |||||
Commerzbank | 99,780 % | 0,000 % | 0,000 EUR | 0,000 % | 26,000 % | 15,000 EUR | 49,912 % | BNP Paribas | |||||
Sanofi | 99,140 % | 99,440 % | 0,000 EUR | 0,000 % | 7,500 % | 90,000 EUR | 49,639 % | Vontobel | |||||
RWE | 98,660 % | 0,000 % | 0,000 EUR | 0,000 % | 9,000 % | 30,000 EUR | 49,573 % | BNP Paribas | |||||
RWE | 98,690 % | 0,000 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 49,415 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,570 % | 0,000 EUR | 0,000 % | 8,250 % | 56,000 EUR | 49,270 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,680 % | 0,000 EUR | 0,000 % | 9,500 % | 56,000 EUR | 49,250 % | Vontobel | |||||
RWE | 98,590 % | 98,890 % | 0,000 EUR | 0,000 % | 8,500 % | 30,000 EUR | 48,778 % | Vontobel | |||||
Sanofi | 99,250 % | 99,550 % | 0,000 EUR | 0,000 % | 11,000 % | 90,000 EUR | 48,423 % | Vontobel | |||||
BMW | 99,030 % | 99,130 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 48,369 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,610 % | 98,910 % | 0,000 EUR | 0,000 % | 6,750 % | 36,000 EUR | 48,128 % | Vontobel | |||||
Porsche Automobil Holding | 98,630 % | 98,930 % | 0,000 EUR | 0,000 % | 7,250 % | 36,000 EUR | 48,126 % | Vontobel | |||||
Hensoldt | 99,680 % | 100,080 % | 0,000 EUR | 0,000 % | 13,750 % | 35,000 EUR | 47,810 % | HSBC | |||||
Barrick Gold | 98,930 % | 99,330 % | 0,000 USD | 0,000 % | 10,000 % | 17,000 USD | 47,779 % | Vontobel | |||||
RWE | 98,750 % | 0,000 % | 0,000 EUR | 0,000 % | 12,000 % | 30,000 EUR | 47,672 % | BNP Paribas | |||||
Puma | 97,720 % | 98,020 % | 0,000 EUR | 0,000 % | 24,750 % | 48,000 EUR | 47,564 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,660 % | 0,000 EUR | 0,000 % | 11,000 % | 56,000 EUR | 47,327 % | Vontobel | |||||
Evotec | 99,620 % | 99,720 % | 0,000 EUR | 0,000 % | 24,200 % | 8,000 EUR | 46,846 % | DZ BANK | |||||
Sanofi | 99,060 % | 99,160 % | 0,000 EUR | 0,000 % | 8,000 % | 90,000 EUR | 46,811 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,430 % | 99,730 % | 0,000 EUR | 0,000 % | 13,000 % | 56,000 EUR | 46,331 % | Vontobel | |||||
RWE | 98,690 % | 98,990 % | 0,000 EUR | 0,000 % | 6,750 % | 30,000 EUR | 45,840 % | Vontobel | |||||
Puma | 99,290 % | 99,490 % | 0,000 EUR | 0,000 % | 9,200 % | 46,000 EUR | 45,709 % | HSBC | |||||
Continental | 99,050 % | 99,120 % | 0,000 EUR | 0,000 % | 19,000 % | 66,000 EUR | 45,487 % | Goldman Sachs | |||||
Barrick Gold | 99,140 % | 99,540 % | 0,000 USD | 0,000 % | 16,000 % | 17,000 USD | 45,441 % | Vontobel | |||||
Puma | 97,610 % | 97,710 % | 0,000 EUR | 0,000 % | 27,000 % | 48,000 EUR | 45,212 % | BNP Paribas |