Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen (VW) Vz | 56,600 % | 57,600 % | 0,000 EUR | 0,000 % | 11,250 % | 103,880 EUR | 2.560,834 % | Vontobel | |||||
LVMH | 64,800 % | 65,800 % | 0,000 EUR | 0,000 % | 11,250 % | 755,800 EUR | 1.566,240 % | Vontobel | |||||
Deutsche Lufthansa | 72,830 % | 73,830 % | 0,000 EUR | 0,000 % | 13,000 % | 7,482 EUR | 1.193,526 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,850 % | 74,850 % | 0,000 EUR | 0,000 % | 10,250 % | 66,020 EUR | 837,409 % | Vontobel | |||||
McDonald's | 95,120 % | 96,120 % | 0,000 USD | 0,000 % | 8,500 % | 265,100 USD | 225,929 % | Vontobel | |||||
Telefonica | 92,100 % | 92,200 % | 0,000 EUR | 0,000 % | 15,500 % | 4,500 EUR | 140,906 % | Vontobel | |||||
Gerresheimer | 96,580 % | 96,680 % | 0,000 EUR | 0,000 % | 7,000 % | 76,160 EUR | 134,010 % | Vontobel | |||||
Micron Technology | 97,320 % | 97,820 % | 0,000 USD | 0,000 % | 18,250 % | 95,000 USD | 124,871 % | Vontobel | |||||
Volkswagen (VW) Vz | 51,920 % | 52,440 % | 0,000 EUR | 0,000 % | 1,000 % | 0,000 EUR | 120,666 % | UniCredit | |||||
ProSiebenSat.1 Media | 98,400 % | 98,500 % | 0,000 EUR | 0,000 % | 18,000 % | 5,500 EUR | 110,685 % | LBBW | |||||
Thyssenkrupp | 98,070 % | 98,170 % | 0,000 EUR | 0,000 % | 21,000 % | 4,200 EUR | 107,666 % | BNP Paribas | |||||
Thyssenkrupp | 97,870 % | 97,970 % | 0,000 EUR | 0,000 % | 15,000 % | 4,200 EUR | 106,864 % | BNP Paribas | |||||
Thyssenkrupp | 98,140 % | 98,240 % | 0,000 EUR | 0,000 % | 23,000 % | 4,200 EUR | 106,610 % | BNP Paribas | |||||
SCHOTT Pharma | 97,580 % | 97,830 % | 0,000 EUR | 0,000 % | 15,000 % | 25,000 EUR | 104,414 % | HSBC | |||||
HelloFresh | 96,110 % | 96,260 % | 0,000 EUR | 0,000 % | 16,000 % | 13,000 EUR | 99,507 % | LBBW | |||||
Alibaba (ADR) | 98,050 % | 98,360 % | 0,000 USD | 0,000 % | 14,000 % | 89,230 USD | 95,280 % | Vontobel | |||||
RENK Group | 98,030 % | 98,230 % | 0,000 EUR | 0,000 % | 11,000 % | 20,000 EUR | 94,127 % | HSBC | |||||
AMD | 78,820 % | 79,820 % | 0,000 USD | 0,000 % | 17,000 % | 116,790 USD | 91,360 % | BNP Paribas | |||||
ProSiebenSat.1 Media | 98,560 % | 98,660 % | 0,000 EUR | 0,000 % | 14,750 % | 5,500 EUR | 90,935 % | Vontobel | |||||
ProSiebenSat.1 Media | 98,620 % | 98,720 % | 0,000 EUR | 0,000 % | 16,250 % | 5,500 EUR | 90,887 % | Vontobel | |||||
Ceconomy | 98,280 % | 98,580 % | 0,000 EUR | 0,000 % | 22,000 % | 2,800 EUR | 89,153 % | Goldman Sachs | |||||
Sartorius Vz. | 98,250 % | 98,450 % | 0,000 EUR | 0,000 % | 9,500 % | 230,000 EUR | 88,844 % | LBBW | |||||
ProSiebenSat.1 Media | 98,760 % | 98,860 % | 0,000 EUR | 0,000 % | 20,250 % | 5,500 EUR | 88,753 % | Vontobel | |||||
Bayer | 98,160 % | 98,210 % | 0,000 EUR | 0,000 % | 6,000 % | 20,000 EUR | 86,093 % | Goldman Sachs | |||||
RWE | 79,400 % | 80,000 % | 0,000 EUR | 0,000 % | 9,250 % | 31,360 EUR | 85,910 % | LEONTEQ | |||||
Bayer | 98,190 % | 98,240 % | 0,000 EUR | 0,000 % | 7,000 % | 20,000 EUR | 84,378 % | Goldman Sachs | |||||
Porsche AG Vz. | 98,460 % | 98,560 % | 0,000 EUR | 0,000 % | 6,000 % | 61,400 EUR | 84,009 % | HSBC | |||||
Micron Technology | 98,700 % | 98,790 % | 0,000 USD | 0,000 % | 15,750 % | 90,000 USD | 80,054 % | Vontobel | |||||
Lanxess | 98,760 % | 98,860 % | 0,000 EUR | 0,000 % | 13,500 % | 26,000 EUR | 77,602 % | Vontobel | |||||
Lanxess | 98,930 % | 99,130 % | 0,000 EUR | 0,000 % | 16,000 % | 26,000 EUR | 76,334 % | LBBW | |||||
Delivery Hero | 98,370 % | 98,620 % | 0,000 EUR | 0,000 % | 11,700 % | 32,000 EUR | 76,280 % | HSBC | |||||
AMD | 98,650 % | 98,760 % | 0,000 USD | 0,000 % | 9,500 % | 130,000 USD | 76,114 % | Vontobel | |||||
Wacker Chemie | 98,460 % | 98,760 % | 0,000 EUR | 0,000 % | 8,000 % | 72,000 EUR | 75,532 % | Goldman Sachs | |||||
Delivery Hero | 98,420 % | 98,820 % | 0,000 EUR | 0,000 % | 22,500 % | 32,000 EUR | 75,430 % | Vontobel | |||||
STMicroelectronics | 98,800 % | 98,900 % | 0,000 EUR | 0,000 % | 9,300 % | 25,000 EUR | 74,262 % | DZ BANK | |||||
Infineon | 98,980 % | 99,080 % | 0,000 EUR | 0,000 % | 10,500 % | 33,000 EUR | 71,771 % | LBBW | |||||
Richemont | 81,530 % | 82,530 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 71,051 % | Vontobel | |||||
AMD | 98,960 % | 99,070 % | 0,000 USD | 0,000 % | 18,250 % | 130,000 USD | 68,644 % | Vontobel | |||||
Puma | 98,800 % | 98,900 % | 0,000 EUR | 0,000 % | 7,000 % | 46,000 EUR | 67,970 % | Vontobel | |||||
Barrick Gold | 98,660 % | 98,970 % | 0,000 USD | 0,000 % | 10,000 % | 17,000 USD | 66,104 % | Vontobel | |||||
United Internet | 98,250 % | 98,550 % | 0,000 EUR | 0,000 % | 11,000 % | 16,000 EUR | 66,031 % | HSBC | |||||
ArcelorMittal | 99,140 % | 99,240 % | 0,000 EUR | 0,000 % | 13,250 % | 24,000 EUR | 65,877 % | Vontobel | |||||
Puma | 98,930 % | 99,030 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 65,856 % | Vontobel | |||||
Deutsche Lufthansa | 98,850 % | 98,950 % | 0,000 EUR | 0,000 % | 8,300 % | 6,750 EUR | 65,795 % | LBBW | |||||
Infineon | 98,980 % | 99,080 % | 0,000 EUR | 0,000 % | 10,500 % | 33,000 EUR | 65,768 % | LBBW | |||||
Puma | 98,850 % | 98,950 % | 0,000 EUR | 0,000 % | 8,250 % | 46,000 EUR | 65,495 % | Vontobel | |||||
SMA Solar | 98,930 % | 99,030 % | 0,000 EUR | 0,000 % | 8,000 % | 14,000 EUR | 65,366 % | HSBC | |||||
Sartorius Vz. | 98,880 % | 99,080 % | 0,000 EUR | 0,000 % | 9,000 % | 225,000 EUR | 65,200 % | LBBW | |||||
Infineon | 98,990 % | 99,090 % | 0,000 EUR | 0,000 % | 13,000 % | 33,000 EUR | 63,401 % | Vontobel | |||||
LVMH | 98,340 % | 98,440 % | 0,000 EUR | 0,000 % | 7,750 % | 650,000 EUR | 63,083 % | Vontobel | |||||
LVMH | 98,330 % | 98,430 % | 0,000 EUR | 0,000 % | 7,500 % | 650,000 EUR | 63,070 % | Vontobel | |||||
Barrick Gold | 98,870 % | 99,180 % | 0,000 USD | 0,000 % | 16,000 % | 17,000 USD | 63,034 % | Vontobel | |||||
Aixtron | 98,550 % | 98,650 % | 0,000 EUR | 0,000 % | 13,500 % | 15,000 EUR | 62,813 % | HSBC | |||||
Gerresheimer | 94,370 % | 94,470 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 62,634 % | LBBW | |||||
Bayer | 98,570 % | 98,670 % | 0,000 EUR | 0,000 % | 7,750 % | 20,000 EUR | 62,626 % | HSBC | |||||
Kering | 96,910 % | 97,010 % | 0,000 EUR | 0,000 % | 5,000 % | 250,000 EUR | 61,965 % | LBBW | |||||
Thyssenkrupp | 98,870 % | 98,970 % | 0,000 EUR | 0,000 % | 6,500 % | 4,000 EUR | 61,343 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,960 % | 99,060 % | 0,000 EUR | 0,000 % | 7,500 % | 89,000 EUR | 60,243 % | LBBW | |||||
Thyssenkrupp | 98,880 % | 98,980 % | 0,000 EUR | 0,000 % | 6,750 % | 4,000 EUR | 60,196 % | Vontobel | |||||
Veolia Environnement | 98,890 % | 98,990 % | 0,000 EUR | 0,000 % | 8,750 % | 28,000 EUR | 59,935 % | Vontobel | |||||
Thyssenkrupp | 97,320 % | 97,520 % | 0,000 EUR | 0,000 % | 19,000 % | 4,200 EUR | 58,477 % | Goldman Sachs | |||||
Thyssenkrupp | 97,070 % | 97,270 % | 0,000 EUR | 0,000 % | 10,000 % | 4,200 EUR | 58,237 % | Goldman Sachs | |||||
Thyssenkrupp | 97,420 % | 97,520 % | 0,000 EUR | 0,000 % | 10,000 % | 4,200 EUR | 57,993 % | LBBW | |||||
ArcelorMittal | 99,130 % | 99,230 % | 0,000 EUR | 0,000 % | 13,000 % | 24,000 EUR | 57,894 % | Vontobel | |||||
LVMH | 99,080 % | 99,180 % | 0,000 EUR | 0,000 % | 9,000 % | 640,000 EUR | 57,810 % | Vontobel | |||||
Evotec | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 24,200 % | 8,000 EUR | 57,431 % | DZ BANK | |||||
Fresenius Medical Care | 98,700 % | 98,800 % | 0,000 EUR | 0,000 % | 6,800 % | 45,000 EUR | 57,404 % | HSBC | |||||
Porsche Automobil Holding | 99,340 % | 99,440 % | 0,000 EUR | 0,000 % | 6,750 % | 36,000 EUR | 57,240 % | Vontobel | |||||
ArcelorMittal | 99,150 % | 99,250 % | 0,000 EUR | 0,000 % | 14,500 % | 24,000 EUR | 57,135 % | Vontobel | |||||
Veolia Environnement | 98,930 % | 99,030 % | 0,000 EUR | 0,000 % | 10,000 % | 28,000 EUR | 56,732 % | Vontobel | |||||
Sartorius Vz. | 98,940 % | 99,140 % | 0,000 EUR | 0,000 % | 6,000 % | 225,000 EUR | 55,970 % | LBBW | |||||
Puma | 99,440 % | 99,540 % | 0,000 EUR | 0,000 % | 22,000 % | 46,000 EUR | 55,894 % | Vontobel | |||||
Veolia Environnement | 98,940 % | 99,040 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 55,868 % | Vontobel | |||||
BMW | 98,410 % | 98,460 % | 0,000 EUR | 0,000 % | 7,000 % | 82,000 EUR | 55,392 % | Goldman Sachs | |||||
Vonovia | 99,390 % | 99,490 % | 0,000 EUR | 0,000 % | 24,750 % | 31,000 EUR | 54,949 % | Vontobel | |||||
Nordex | 98,190 % | 98,290 % | 0,000 EUR | 0,000 % | 12,300 % | 12,000 EUR | 54,325 % | HSBC | |||||
LVMH | 98,520 % | 98,720 % | 0,000 EUR | 0,000 % | 8,000 % | 650,000 EUR | 53,841 % | LBBW | |||||
Novo Nordisk | 95,820 % | 95,920 % | 0,000 DKK | 0,000 % | 15,750 % | 750,000 DKK | 53,700 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,230 % | 99,280 % | 0,000 EUR | 0,000 % | 8,000 % | 88,000 EUR | 53,587 % | Goldman Sachs | |||||
Barrick Gold | 97,100 % | 97,410 % | 0,000 USD | 0,000 % | 11,000 % | 17,500 USD | 53,364 % | Vontobel | |||||
Bayer | 99,090 % | 99,140 % | 0,000 EUR | 0,000 % | 6,000 % | 19,500 EUR | 53,310 % | Goldman Sachs | |||||
Bayer | 99,120 % | 99,170 % | 0,000 EUR | 0,000 % | 7,000 % | 19,500 EUR | 52,918 % | Goldman Sachs | |||||
Hugo Boss | 96,640 % | 96,740 % | 0,000 EUR | 0,000 % | 4,400 % | 43,000 EUR | 52,678 % | LBBW | |||||
Nordex | 98,430 % | 98,530 % | 0,000 EUR | 0,000 % | 18,750 % | 12,000 EUR | 52,666 % | HSBC | |||||
Siemens Healthineers | 99,030 % | 99,130 % | 0,000 EUR | 0,000 % | 12,000 % | 54,000 EUR | 52,606 % | Vontobel | |||||
ASML Holding | 99,120 % | 99,220 % | 0,000 EUR | 0,000 % | 5,700 % | 675,000 EUR | 52,572 % | DZ BANK | |||||
Thyssenkrupp | 99,120 % | 99,220 % | 0,000 EUR | 0,000 % | 4,750 % | 4,000 EUR | 52,522 % | LBBW | |||||
United Internet | 98,010 % | 98,910 % | 0,000 EUR | 0,000 % | 6,750 % | 16,000 EUR | 52,520 % | Vontobel | |||||
United Internet | 98,000 % | 98,900 % | 0,000 EUR | 0,000 % | 6,250 % | 16,000 EUR | 52,009 % | Vontobel | |||||
ArcelorMittal | 99,410 % | 99,510 % | 0,000 EUR | 0,000 % | 22,000 % | 24,000 EUR | 51,778 % | BNP Paribas | |||||
ArcelorMittal | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 25,000 % | 24,000 EUR | 51,621 % | BNP Paribas | |||||
Siemens Healthineers | 99,050 % | 99,150 % | 0,000 EUR | 0,000 % | 12,500 % | 54,000 EUR | 51,180 % | Vontobel | |||||
Sanofi | 99,130 % | 99,230 % | 0,000 EUR | 0,000 % | 13,000 % | 90,000 EUR | 51,105 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 51,099 % | LBBW | |||||
Sanofi | 98,820 % | 98,920 % | 0,000 EUR | 0,000 % | 7,500 % | 90,000 EUR | 51,021 % | Vontobel | |||||
Infineon | 98,450 % | 98,550 % | 0,000 EUR | 0,000 % | 10,750 % | 33,333 EUR | 51,003 % | DZ BANK | |||||
Adyen | 99,450 % | 99,550 % | 0,000 EUR | 0,000 % | 19,000 % | 1.500,000 EUR | 50,220 % | DZ BANK | |||||
Carrefour | 98,960 % | 99,110 % | 0,000 EUR | 0,000 % | 7,250 % | 14,000 EUR | 50,058 % | HSBC | |||||
Porsche Automobil Holding | 99,350 % | 99,450 % | 0,000 EUR | 0,000 % | 7,250 % | 36,000 EUR | 49,866 % | Vontobel | |||||
Bayer | 99,200 % | 99,250 % | 0,000 EUR | 0,000 % | 10,000 % | 19,500 EUR | 49,782 % | Goldman Sachs |