Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen (VW) Vz | 55,620 % | 56,630 % | 0,000 EUR | 0,000 % | 11,250 % | 103,880 EUR | 2.571,755 % | Vontobel | |||||
LVMH | 64,640 % | 65,640 % | 0,000 EUR | 0,000 % | 11,250 % | 755,800 EUR | 1.523,000 % | Vontobel | |||||
Deutsche Lufthansa | 72,600 % | 76,610 % | 0,000 EUR | 0,000 % | 13,000 % | 7,482 EUR | 954,291 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,650 % | 73,650 % | 0,000 EUR | 0,000 % | 10,250 % | 66,020 EUR | 842,821 % | Vontobel | |||||
McDonald's | 96,160 % | 97,160 % | 0,000 USD | 0,000 % | 8,500 % | 265,100 USD | 168,504 % | Vontobel | |||||
Porsche Automobil Holding | 98,530 % | 98,730 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 130,834 % | HSBC | |||||
Micron Technology | 97,460 % | 97,860 % | 0,000 USD | 0,000 % | 18,250 % | 95,000 USD | 123,471 % | Vontobel | |||||
Thyssenkrupp | 98,070 % | 98,170 % | 0,000 EUR | 0,000 % | 21,000 % | 4,200 EUR | 107,666 % | BNP Paribas | |||||
Thyssenkrupp | 97,870 % | 97,970 % | 0,000 EUR | 0,000 % | 15,000 % | 4,200 EUR | 106,864 % | BNP Paribas | |||||
Thyssenkrupp | 98,140 % | 98,240 % | 0,000 EUR | 0,000 % | 23,000 % | 4,200 EUR | 106,610 % | BNP Paribas | |||||
SMA Solar | 98,160 % | 98,360 % | 0,000 EUR | 0,000 % | 8,000 % | 14,000 EUR | 104,170 % | HSBC | |||||
Porsche Automobil Holding | 89,610 % | 89,810 % | 0,000 EUR | 0,000 % | 9,250 % | 40,000 EUR | 100,652 % | HSBC | |||||
Telefonica | 92,170 % | 93,280 % | 0,000 EUR | 0,000 % | 15,500 % | 4,500 EUR | 99,387 % | Vontobel | |||||
Porsche Automobil Holding | 81,630 % | 81,830 % | 0,000 EUR | 0,000 % | 12,500 % | 44,000 EUR | 98,922 % | HSBC | |||||
Porsche Automobil Holding | 81,370 % | 81,570 % | 0,000 EUR | 0,000 % | 5,200 % | 44,000 EUR | 97,360 % | HSBC | |||||
Porsche Automobil Holding | 78,180 % | 78,380 % | 0,000 EUR | 0,000 % | 14,750 % | 46,000 EUR | 95,293 % | HSBC | |||||
Porsche Automobil Holding | 68,980 % | 69,180 % | 0,000 EUR | 0,000 % | 7,300 % | 52,000 EUR | 94,429 % | HSBC | |||||
Porsche Automobil Holding | 88,370 % | 88,570 % | 0,000 EUR | 0,000 % | 7,000 % | 40,000 EUR | 93,369 % | BNP Paribas | |||||
Porsche Automobil Holding | 75,030 % | 75,230 % | 0,000 EUR | 0,000 % | 17,000 % | 48,000 EUR | 91,621 % | HSBC | |||||
Micron Technology | 98,800 % | 98,610 % | 0,000 USD | 0,000 % | 15,750 % | 90,000 USD | 88,500 % | Vontobel | |||||
Evotec | 98,850 % | 99,050 % | 0,000 EUR | 0,000 % | 24,200 % | 8,000 EUR | 84,779 % | DZ BANK | |||||
Porsche Automobil Holding | 88,520 % | 88,720 % | 0,000 EUR | 0,000 % | 12,000 % | 40,000 EUR | 84,591 % | BNP Paribas | |||||
Porsche Automobil Holding | 66,490 % | 66,690 % | 0,000 EUR | 0,000 % | 8,700 % | 54,000 EUR | 83,997 % | HSBC | |||||
Porsche Automobil Holding | 64,120 % | 64,320 % | 0,000 EUR | 0,000 % | 8,500 % | 56,000 EUR | 83,569 % | HSBC | |||||
Porsche Automobil Holding | 61,990 % | 62,190 % | 0,000 EUR | 0,000 % | 10,500 % | 58,000 EUR | 82,695 % | HSBC | |||||
Porsche Automobil Holding | 93,090 % | 93,290 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 81,088 % | BNP Paribas | |||||
Delivery Hero | 97,150 % | 97,650 % | 0,000 EUR | 0,000 % | 11,700 % | 32,000 EUR | 78,620 % | HSBC | |||||
Porsche Automobil Holding | 78,850 % | 79,050 % | 0,000 EUR | 0,000 % | 12,000 % | 45,000 EUR | 78,271 % | BNP Paribas | |||||
Porsche Automobil Holding | 88,490 % | 88,690 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 76,101 % | BNP Paribas | |||||
Bayer | 97,300 % | 97,400 % | 0,000 EUR | 0,000 % | 6,000 % | 20,000 EUR | 76,017 % | Goldman Sachs | |||||
Bayer | 97,330 % | 97,430 % | 0,000 EUR | 0,000 % | 7,000 % | 20,000 EUR | 74,869 % | Goldman Sachs | |||||
Porsche Automobil Holding | 84,320 % | 84,520 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 73,970 % | BNP Paribas | |||||
Porsche Automobil Holding | 94,020 % | 93,880 % | 0,000 EUR | 0,000 % | 6,250 % | 38,000 EUR | 73,813 % | Vontobel | |||||
Richemont | 81,170 % | 82,170 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 72,684 % | Vontobel | |||||
Nordex | 98,660 % | 98,860 % | 0,000 EUR | 0,000 % | 12,400 % | 11,500 EUR | 72,198 % | HSBC | |||||
Bayer | 98,620 % | 98,720 % | 0,000 EUR | 0,000 % | 6,000 % | 19,500 EUR | 71,387 % | Goldman Sachs | |||||
Bayer | 98,640 % | 98,740 % | 0,000 EUR | 0,000 % | 7,000 % | 19,500 EUR | 69,879 % | Goldman Sachs | |||||
Porsche Automobil Holding | 68,440 % | 68,640 % | 0,000 EUR | 0,000 % | 19,000 % | 52,000 EUR | 69,546 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,430 % | 89,320 % | 0,000 EUR | 0,000 % | 7,500 % | 40,000 EUR | 68,494 % | Vontobel | |||||
Porsche Automobil Holding | 68,500 % | 68,700 % | 0,000 EUR | 0,000 % | 21,000 % | 52,000 EUR | 68,493 % | BNP Paribas | |||||
STMicroelectronics | 98,120 % | 98,520 % | 0,000 EUR | 0,000 % | 9,300 % | 25,000 EUR | 68,405 % | DZ BANK | |||||
Delivery Hero | 97,360 % | 98,110 % | 0,000 EUR | 0,000 % | 22,500 % | 32,000 EUR | 68,032 % | Vontobel | |||||
Bayer | 98,720 % | 98,820 % | 0,000 EUR | 0,000 % | 10,000 % | 19,500 EUR | 66,986 % | Goldman Sachs | |||||
Porsche Automobil Holding | 85,370 % | 85,570 % | 0,000 EUR | 0,000 % | 9,250 % | 42,000 EUR | 66,213 % | HSBC | |||||
Delivery Hero | 98,580 % | 99,080 % | 0,000 EUR | 0,000 % | 14,100 % | 31,000 EUR | 64,709 % | HSBC | |||||
Porsche Automobil Holding | 71,680 % | 71,880 % | 0,000 EUR | 0,000 % | 6,200 % | 50,000 EUR | 63,821 % | HSBC | |||||
Infineon | 99,090 % | 99,250 % | 0,000 EUR | 0,000 % | 13,000 % | 33,000 EUR | 62,417 % | Vontobel | |||||
Barrick Gold | 97,980 % | 98,080 % | 0,000 USD | 0,000 % | 10,000 % | 17,000 USD | 60,906 % | Vontobel | |||||
Puma | 98,300 % | 98,500 % | 0,000 EUR | 0,000 % | 9,200 % | 46,000 EUR | 60,265 % | HSBC | |||||
Fresenius Medical Care | 98,810 % | 99,010 % | 0,000 EUR | 0,000 % | 6,800 % | 45,000 EUR | 59,923 % | HSBC | |||||
BMW | 99,060 % | 99,160 % | 0,000 EUR | 0,000 % | 10,000 % | 80,000 EUR | 59,552 % | BNP Paribas | |||||
BMW | 98,860 % | 98,960 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 59,423 % | Goldman Sachs | |||||
LVMH | 98,650 % | 98,960 % | 0,000 EUR | 0,000 % | 9,000 % | 640,000 EUR | 59,062 % | Vontobel | |||||
Porsche AG Vz. | 97,610 % | 97,810 % | 0,000 EUR | 0,000 % | 6,000 % | 61,400 EUR | 58,610 % | HSBC | |||||
Barrick Gold | 98,180 % | 98,280 % | 0,000 USD | 0,000 % | 16,000 % | 17,000 USD | 58,018 % | Vontobel | |||||
Porsche Automobil Holding | 85,260 % | 85,200 % | 0,000 EUR | 0,000 % | 9,500 % | 42,000 EUR | 57,982 % | Vontobel | |||||
Porsche Automobil Holding | 85,240 % | 85,180 % | 0,000 EUR | 0,000 % | 9,000 % | 42,000 EUR | 57,745 % | Vontobel | |||||
Vonovia | 99,270 % | 99,520 % | 0,000 EUR | 0,000 % | 24,750 % | 31,000 EUR | 57,626 % | Vontobel | |||||
Puma | 98,580 % | 98,950 % | 0,000 EUR | 0,000 % | 22,000 % | 46,000 EUR | 56,911 % | Vontobel | |||||
BMW | 98,970 % | 99,100 % | 0,000 EUR | 0,000 % | 6,750 % | 80,000 EUR | 56,848 % | Vontobel | |||||
Porsche Automobil Holding | 77,990 % | 78,000 % | 0,000 EUR | 0,000 % | 12,750 % | 46,000 EUR | 56,801 % | Vontobel | |||||
Porsche Automobil Holding | 98,310 % | 98,690 % | 0,000 EUR | 0,000 % | 7,250 % | 36,000 EUR | 56,773 % | Vontobel | |||||
Porsche Automobil Holding | 98,290 % | 98,670 % | 0,000 EUR | 0,000 % | 6,750 % | 36,000 EUR | 56,747 % | Vontobel | |||||
United Internet | 97,950 % | 98,550 % | 0,000 EUR | 0,000 % | 11,000 % | 16,000 EUR | 55,706 % | HSBC | |||||
Adyen | 98,500 % | 98,900 % | 0,000 EUR | 0,000 % | 19,000 % | 1.500,000 EUR | 54,917 % | DZ BANK | |||||
Porsche Automobil Holding | 81,450 % | 81,430 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 54,611 % | Vontobel | |||||
BMW | 99,080 % | 99,140 % | 0,000 EUR | 0,000 % | 6,500 % | 80,000 EUR | 54,375 % | UniCredit | |||||
Porsche Automobil Holding | 81,440 % | 81,420 % | 0,000 EUR | 0,000 % | 10,750 % | 44,000 EUR | 54,052 % | Vontobel | |||||
Newmont | 99,400 % | 99,500 % | 0,000 USD | 0,000 % | 20,250 % | 40,000 USD | 53,807 % | Vontobel | |||||
Novo Nordisk | 95,340 % | 95,840 % | 0,000 DKK | 0,000 % | 15,750 % | 750,000 DKK | 53,502 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,650 % | 98,950 % | 0,000 EUR | 0,000 % | 8,000 % | 88,000 EUR | 52,670 % | Goldman Sachs | |||||
BMW | 98,950 % | 99,050 % | 0,000 EUR | 0,000 % | 11,000 % | 80,000 EUR | 52,452 % | Goldman Sachs | |||||
BMW | 99,090 % | 99,190 % | 0,000 EUR | 0,000 % | 8,000 % | 80,000 EUR | 52,015 % | BNP Paribas | |||||
BMW | 99,120 % | 99,220 % | 0,000 EUR | 0,000 % | 9,000 % | 80,000 EUR | 51,922 % | BNP Paribas | |||||
ArcelorMittal | 99,410 % | 99,510 % | 0,000 EUR | 0,000 % | 22,000 % | 24,000 EUR | 51,778 % | BNP Paribas | |||||
ArcelorMittal | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 25,000 % | 24,000 EUR | 51,621 % | BNP Paribas | |||||
AMD | 96,410 % | 96,510 % | 0,000 USD | 0,000 % | 18,250 % | 130,000 USD | 51,429 % | Vontobel | |||||
Infineon | 99,330 % | 99,530 % | 0,000 EUR | 0,000 % | 14,250 % | 33,000 EUR | 51,373 % | HSBC | |||||
Sanofi | 99,130 % | 99,230 % | 0,000 EUR | 0,000 % | 13,000 % | 90,000 EUR | 51,105 % | BNP Paribas | |||||
Infineon | 99,060 % | 99,260 % | 0,000 EUR | 0,000 % | 6,500 % | 33,000 EUR | 51,037 % | HSBC | |||||
Porsche Automobil Holding | 78,000 % | 78,010 % | 0,000 EUR | 0,000 % | 13,000 % | 46,000 EUR | 50,943 % | Vontobel | |||||
Commerzbank | 99,560 % | 99,660 % | 0,000 EUR | 0,000 % | 22,000 % | 15,000 EUR | 50,036 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,540 % | 99,740 % | 0,000 EUR | 0,000 % | 7,000 % | 35,000 EUR | 49,833 % | HSBC | |||||
Infineon | 98,900 % | 99,200 % | 0,000 EUR | 0,000 % | 15,000 % | 33,000 EUR | 49,602 % | Goldman Sachs | |||||
Infineon | 98,360 % | 98,760 % | 0,000 EUR | 0,000 % | 10,750 % | 33,333 EUR | 49,496 % | DZ BANK | |||||
Aixtron | 98,580 % | 98,780 % | 0,000 EUR | 0,000 % | 13,500 % | 15,000 EUR | 49,482 % | HSBC | |||||
Commerzbank | 99,680 % | 99,780 % | 0,000 EUR | 0,000 % | 26,000 % | 15,000 EUR | 49,443 % | BNP Paribas | |||||
ASML Holding | 98,760 % | 99,160 % | 0,000 EUR | 0,000 % | 5,700 % | 675,000 EUR | 48,956 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,230 % | 99,330 % | 0,000 EUR | 0,000 % | 8,500 % | 88,000 EUR | 48,578 % | BNP Paribas | |||||
BMW | 99,030 % | 99,130 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 48,369 % | BNP Paribas | |||||
BASF | 98,560 % | 98,660 % | 0,000 EUR | 0,000 % | 14,000 % | 45,000 EUR | 48,329 % | BNP Paribas | |||||
BASF | 98,370 % | 98,470 % | 0,000 EUR | 0,000 % | 8,000 % | 45,000 EUR | 48,264 % | BNP Paribas | |||||
Barrick Gold | 99,200 % | 99,300 % | 0,000 USD | 0,000 % | 9,000 % | 16,500 USD | 48,080 % | Vontobel | |||||
Porsche Automobil Holding | 98,720 % | 99,220 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 47,923 % | Goldman Sachs | |||||
BMW | 98,980 % | 99,290 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 47,588 % | Vontobel | |||||
HelloFresh | 98,900 % | 99,300 % | 0,000 EUR | 0,000 % | 8,500 % | 12,000 EUR | 47,583 % | HSBC | |||||
Alibaba (ADR) | 97,590 % | 97,690 % | 0,000 USD | 0,000 % | 14,000 % | 89,230 USD | 47,409 % | Vontobel | |||||
SMA Solar | 90,810 % | 91,010 % | 0,000 EUR | 0,000 % | 10,750 % | 14,000 EUR | 47,392 % | HSBC | |||||
Porsche Automobil Holding | 74,840 % | 74,900 % | 0,000 EUR | 0,000 % | 15,250 % | 48,000 EUR | 47,138 % | Vontobel | |||||
BMW | 99,000 % | 99,310 % | 0,000 EUR | 0,000 % | 7,750 % | 80,000 EUR | 47,010 % | Vontobel |