Aktienanleihen
38.404 Aktienanleihen
38.404 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,830 % | 50,830 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 883,022 % | BNP Paribas | |||||
Nike | 60,850 % | 61,850 % | – | – | 12,050 % | 71,180 USD | 321,292 % | Vontobel | |||||
Novartis | 84,350 % | 85,350 % | – | – | 8,450 % | 74,700 CHF | 206,844 % | Vontobel | |||||
Sanofi | 80,670 % | 81,670 % | – | – | 8,550 % | 84,830 EUR | 189,716 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,870 % | 68,870 % | – | – | 9,600 % | 51,900 EUR | 153,156 % | Vontobel | |||||
First Solar | 96,160 % | 97,130 % | – | – | 11,000 % | 186,592 USD | 139,575 % | UniCredit | |||||
Redcare Pharmacy | 97,310 % | 97,510 % | – | – | 13,000 % | 95,238 EUR | 93,340 % | DZ BANK | |||||
Deutsche Post | 87,210 % | 89,020 % | – | – | 9,950 % | 32,290 EUR | 71,959 % | Vontobel | |||||
UnitedHealth Group | 67,230 % | 68,230 % | – | – | 9,300 % | 478,250 USD | 71,532 % | UBS | |||||
Volkswagen (VW) Vz | 77,450 % | 78,450 % | – | – | 11,200 % | 95,850 EUR | 65,429 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,710 % | 97,810 % | – | – | 6,500 % | 90,000 EUR | 62,751 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,710 % | 97,760 % | – | – | 7,000 % | 50,000 EUR | 62,569 % | Goldman Sachs | |||||
Carrefour | 98,210 % | 98,310 % | – | – | 4,250 % | 12,280 EUR | 60,511 % | LBBW | |||||
Infineon | 98,030 % | 98,080 % | – | – | 23,000 % | 37,000 EUR | 57,730 % | Goldman Sachs | |||||
TUI | 98,490 % | 98,590 % | – | – | 14,000 % | 7,400 EUR | 55,827 % | Goldman Sachs | |||||
Paypal | 97,680 % | 97,840 % | – | – | 8,000 % | 75,740 USD | 55,149 % | Vontobel | |||||
ASML Holding | 98,950 % | 99,950 % | – | – | 9,400 % | 615,660 EUR | 53,935 % | UBS | |||||
BMW | 98,590 % | 98,640 % | – | – | 8,000 % | 76,000 EUR | 53,031 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,260 % | – | – | 8,250 % | 50,474 EUR | 51,287 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,310 % | 98,410 % | – | – | 15,000 % | 90,000 EUR | 51,120 % | HSBC | |||||
Super Micro Computer | 93,670 % | 94,210 % | – | – | 15,000 % | 45,820 USD | 48,929 % | Vontobel | |||||
Sartorius Vz. | 94,380 % | 94,780 % | – | – | 11,500 % | 221,935 EUR | 47,705 % | UniCredit | |||||
Freeport-McMoRan | 90,370 % | 91,370 % | – | – | 11,450 % | 34,710 USD | 46,307 % | Vontobel | |||||
Evotec | 94,860 % | 94,960 % | – | – | 24,500 % | 7,000 EUR | 46,190 % | DZ BANK | |||||
SAP | 98,660 % | 98,710 % | – | – | 22,000 % | 260,000 EUR | 45,980 % | Goldman Sachs | |||||
Roche | 89,540 % | 90,540 % | – | – | 8,450 % | 242,600 CHF | 45,674 % | Vontobel | |||||
Deutsche Post | 98,830 % | 98,880 % | – | – | 10,000 % | 39,000 EUR | 44,668 % | Goldman Sachs | |||||
SMA Solar | 92,370 % | 92,470 % | – | – | 7,250 % | 22,000 EUR | 44,380 % | HSBC | |||||
Bechtle | 97,710 % | 97,810 % | – | – | 7,000 % | 37,500 EUR | 44,317 % | LBBW | |||||
AMD | 96,220 % | 96,530 % | – | – | 9,700 % | 132,540 USD | 43,362 % | Vontobel | |||||
adidas | 97,770 % | 97,870 % | – | – | 10,000 % | 210,000 EUR | 42,975 % | HSBC | |||||
Kering | 93,580 % | 93,680 % | – | – | 5,000 % | 200,000 EUR | 42,372 % | LBBW | |||||
Wacker Chemie | 96,080 % | 96,180 % | – | – | 5,750 % | 62,920 EUR | 41,334 % | LBBW | |||||
BMW | 96,330 % | 96,380 % | – | – | 9,000 % | 80,000 EUR | 40,942 % | Goldman Sachs | |||||
Paypal | 96,460 % | 96,620 % | – | – | 14,400 % | 75,750 USD | 40,141 % | Vontobel | |||||
BMW | 96,710 % | 96,760 % | – | – | 19,000 % | 80,000 EUR | 39,678 % | Goldman Sachs | |||||
Infineon | 99,050 % | 99,150 % | – | – | 12,000 % | 36,000 EUR | 38,486 % | HSBC | |||||
Porsche Automobil Holding | 98,800 % | 99,000 % | – | – | 7,000 % | 33,000 EUR | 38,340 % | Goldman Sachs | |||||
BMW | 98,950 % | 99,050 % | – | – | 6,500 % | 75,000 EUR | 38,339 % | LBBW | |||||
BMW | 96,310 % | 96,410 % | – | – | 8,000 % | 80,000 EUR | 38,206 % | LBBW | |||||
Vonovia | 98,980 % | 99,080 % | – | – | 14,800 % | 28,500 EUR | 37,989 % | HSBC | |||||
Carl Zeiss Meditec | 96,640 % | 96,740 % | – | – | 7,000 % | 50,000 EUR | 37,954 % | LBBW | |||||
Delivery Hero | 96,880 % | 97,080 % | – | – | 24,000 % | 21,560 EUR | 37,908 % | Deka | |||||
RENK Group | 96,580 % | 96,690 % | – | – | 19,000 % | 62,000 EUR | 37,394 % | UniCredit | |||||
Aixtron | 96,520 % | 96,720 % | – | – | 8,000 % | 16,000 EUR | 37,148 % | LBBW | |||||
Thyssenkrupp | 97,910 % | 98,010 % | – | – | 26,000 % | 9,000 EUR | 37,131 % | BNP Paribas | |||||
Sartorius Vz. | 97,250 % | 97,320 % | – | – | 14,900 % | 210,000 EUR | 36,882 % | UniCredit | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 28,000 % | 9,000 EUR | 36,840 % | BNP Paribas | |||||
Energiekontor | 94,640 % | 94,740 % | – | – | 12,000 % | 45,000 EUR | 36,695 % | DZ BANK | |||||
Redcare Pharmacy | 94,510 % | 94,710 % | – | – | 14,300 % | 95,000 EUR | 36,628 % | DZ BANK | |||||
Infineon | 97,180 % | 97,230 % | – | – | 15,000 % | 36,000 EUR | 36,283 % | Goldman Sachs | |||||
Nexi | 96,690 % | 96,790 % | – | – | 10,550 % | 5,186 EUR | 36,111 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,130 % | – | – | 24,500 % | 22,500 EUR | 36,073 % | DZ BANK | |||||
Kering | 94,500 % | 94,520 % | – | – | 8,100 % | 200,000 EUR | 35,853 % | UniCredit | |||||
Bayer | 99,790 % | 99,810 % | – | – | 9,420 % | 25,400 EUR | 35,795 % | UniCredit | |||||
Schneider Electric | 99,010 % | 99,110 % | – | – | 8,500 % | 220,000 EUR | 35,627 % | LBBW | |||||
Delivery Hero | 96,870 % | 96,970 % | – | – | 21,000 % | 22,000 EUR | 35,411 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 6,000 % | 48,000 EUR | 35,221 % | Goldman Sachs | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 23,000 % | 22,000 EUR | 35,181 % | BNP Paribas | |||||
Infineon | 97,760 % | 97,810 % | – | – | 20,000 % | 36,000 EUR | 34,992 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,930 % | 94,030 % | – | – | 8,000 % | 51,820 EUR | 34,438 % | Vontobel | |||||
Süss Microtec | 94,250 % | 94,350 % | – | – | 17,100 % | 45,000 EUR | 34,391 % | DZ BANK | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 9,000 EUR | 34,347 % | HSBC | |||||
Infineon | 97,010 % | 97,040 % | – | – | 10,700 % | 36,000 EUR | 34,306 % | UniCredit | |||||
Delivery Hero | 95,410 % | 95,660 % | – | – | 18,000 % | 22,000 EUR | 34,294 % | HSBC | |||||
BMW | 96,890 % | 96,990 % | – | – | 6,000 % | 77,000 EUR | 34,229 % | LBBW | |||||
Puma | 91,030 % | 91,120 % | – | – | 6,600 % | 24,220 EUR | 33,809 % | UniCredit | |||||
BMW | 96,580 % | 96,680 % | – | – | 10,500 % | 80,000 EUR | 33,698 % | HSBC | |||||
Puma | 91,050 % | 91,140 % | – | – | 6,600 % | 24,220 EUR | 33,656 % | UniCredit | |||||
RENK Group | 93,900 % | 94,200 % | – | – | 18,250 % | 65,000 EUR | 33,525 % | HSBC | |||||
Verbio | 95,660 % | 95,760 % | – | – | 14,700 % | 12,000 EUR | 33,477 % | DZ BANK | |||||
HelloFresh | 93,820 % | 94,120 % | – | – | 22,250 % | 9,000 EUR | 33,473 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,850 % | 97,050 % | – | – | 6,000 % | 49,500 EUR | 33,376 % | LBBW | |||||
Deutsche Lufthansa | 99,670 % | 99,720 % | – | – | 24,000 % | 7,000 EUR | 33,335 % | Goldman Sachs | |||||
Tesla | 93,290 % | 93,400 % | – | – | 20,750 % | 310,000 USD | 33,152 % | Vontobel | |||||
Tesla | 92,360 % | 92,470 % | – | – | 21,750 % | 320,000 USD | 33,149 % | Vontobel | |||||
Paypal | 98,800 % | 98,960 % | – | – | 5,250 % | 73,850 USD | 33,144 % | Vontobel | |||||
Zalando | 95,790 % | 95,890 % | – | – | 12,000 % | 28,000 EUR | 33,123 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,600 % | 96,650 % | – | – | 7,000 % | 50,000 EUR | 33,046 % | Goldman Sachs | |||||
Carrefour | 97,050 % | 97,150 % | – | – | 7,000 % | 12,280 EUR | 32,967 % | LBBW | |||||
BMW | 97,640 % | 97,740 % | – | – | 15,250 % | 78,000 EUR | 32,903 % | HSBC | |||||
Volkswagen (VW) Vz | 96,630 % | 96,730 % | – | – | 7,000 % | 90,000 EUR | 32,826 % | LBBW | |||||
BMW | 99,150 % | 99,250 % | – | – | 7,250 % | 75,000 EUR | 32,695 % | HSBC | |||||
Volkswagen (VW) Vz | 96,580 % | 96,680 % | – | – | 6,500 % | 90,000 EUR | 32,586 % | LBBW | |||||
Zalando | 96,030 % | 96,130 % | – | – | 15,500 % | 28,000 EUR | 32,402 % | Vontobel | |||||
adidas | 96,310 % | 96,360 % | – | – | 10,000 % | 210,000 EUR | 32,268 % | Goldman Sachs | |||||
RENK Group | 97,090 % | 97,210 % | – | – | 16,800 % | 60,000 EUR | 32,258 % | UniCredit | |||||
TeamViewer | 94,490 % | 94,690 % | – | – | 7,600 % | 9,140 EUR | 32,249 % | Deka | |||||
Evotec | 94,970 % | 95,070 % | – | – | 23,000 % | 7,000 EUR | 32,198 % | DZ BANK | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 26,000 % | 24,000 EUR | 31,802 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,900 % | 97,950 % | – | – | 19,000 % | 90,000 EUR | 31,766 % | Goldman Sachs | |||||
Kering | 92,300 % | 92,400 % | – | – | 5,000 % | 200,000 EUR | 31,655 % | LBBW | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 28,000 % | 24,000 EUR | 31,544 % | BNP Paribas | |||||
Sanofi | 94,910 % | 95,910 % | – | – | 10,050 % | 82,600 EUR | 31,387 % | Vontobel | |||||
Nagarro | 92,210 % | 92,410 % | – | – | 10,800 % | 60,000 EUR | 31,364 % | DZ BANK | |||||
AMD | 94,550 % | 94,650 % | – | – | 14,250 % | 140,000 USD | 31,183 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,830 % | 96,840 % | – | – | 7,700 % | 90,000 EUR | 31,126 % | UniCredit | |||||
SMA Solar | 91,250 % | 91,350 % | – | – | 13,000 % | 22,000 EUR | 31,035 % | HSBC | |||||
Carl Zeiss Meditec | 92,760 % | 92,860 % | – | – | 9,000 % | 55,000 EUR | 30,930 % | LBBW | |||||
Bayer | 96,490 % | 96,590 % | – | – | 11,250 % | 26,290 EUR | 30,903 % | Société Générale |