Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,180 % | 66,180 % | – | – | 12,800 % | 71,820 USD | 1.053,365 % | Vontobel | |||||
McDonald's | 83,560 % | 84,560 % | – | – | 8,600 % | 233,780 USD | 616,386 % | Vontobel | |||||
Deutsche Post | 84,320 % | 85,320 % | – | – | 10,050 % | 35,100 EUR | 575,537 % | Vontobel | |||||
Enel | 85,380 % | 88,580 % | – | – | 9,450 % | 6,011 EUR | 439,180 % | Vontobel | |||||
LVMH | 64,420 % | 65,420 % | – | – | 9,700 % | 645,700 EUR | 399,781 % | Vontobel | |||||
BMW | 87,810 % | 88,810 % | – | – | 10,250 % | 80,230 EUR | 278,914 % | Vontobel | |||||
AMD | 78,400 % | 79,400 % | – | – | 14,250 % | 141,920 USD | 268,447 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,550 % | 61,620 % | – | – | 12,050 % | 71,180 USD | 168,871 % | Vontobel | |||||
Sanofi | 78,590 % | 79,590 % | – | – | 8,550 % | 84,830 EUR | 148,229 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,040 % | 68,040 % | – | – | 9,600 % | 51,900 EUR | 142,311 % | Vontobel | |||||
Evotec | 97,080 % | 97,280 % | – | – | 25,250 % | 7,000 EUR | 111,903 % | HSBC | |||||
Ceconomy | 95,160 % | 97,160 % | – | – | 20,000 % | 3,000 EUR | 98,239 % | Goldman Sachs | |||||
Deutsche Post | 82,510 % | 83,510 % | – | – | 9,950 % | 32,290 EUR | 81,389 % | Vontobel | |||||
SMA Solar | 96,660 % | 97,060 % | – | – | 21,250 % | 20,000 EUR | 80,410 % | HSBC | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Micron Technology | 97,940 % | 98,040 % | – | – | 10,500 % | 110,000 USD | 70,583 % | Vontobel | |||||
Bayer | 97,770 % | 97,870 % | – | – | 6,000 % | 26,500 EUR | 69,367 % | Goldman Sachs | |||||
UnitedHealth Group | 66,400 % | 67,400 % | – | – | 9,300 % | 478,250 USD | 62,339 % | UBS | |||||
Bayer | 98,060 % | 98,160 % | – | – | 14,000 % | 26,500 EUR | 62,165 % | Goldman Sachs | |||||
HelloFresh | 97,830 % | 98,280 % | – | – | 10,750 % | 9,000 EUR | 61,909 % | HSBC | |||||
Ceconomy | 96,590 % | 98,590 % | – | – | 24,000 % | 2,900 EUR | 60,696 % | Goldman Sachs | |||||
Zalando | 98,560 % | 98,760 % | – | – | 17,750 % | 30,000 EUR | 59,267 % | HSBC | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Zalando | 98,700 % | 98,850 % | – | – | 14,600 % | 30,000 EUR | 56,327 % | UniCredit | |||||
Zalando | 98,860 % | 98,960 % | – | – | 25,000 % | 30,000 EUR | 55,279 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
HelloFresh | 98,590 % | 98,940 % | – | – | 19,900 % | 9,000 EUR | 54,469 % | UniCredit | |||||
Airbus Group (EADS) | 98,460 % | 98,630 % | – | – | 10,000 % | 163,770 EUR | 52,675 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,190 % | 81,190 % | – | – | 11,200 % | 95,850 EUR | 52,069 % | Vontobel | |||||
Infineon | 98,460 % | 98,560 % | – | – | 15,000 % | 36,000 EUR | 49,936 % | Goldman Sachs | |||||
Apple | 98,520 % | 98,620 % | – | – | 9,000 % | 200,000 USD | 49,447 % | Vontobel | |||||
Sartorius Vz. | 97,150 % | 97,550 % | – | – | 16,200 % | 210,000 EUR | 49,161 % | UniCredit | |||||
Infineon | 98,630 % | 98,730 % | – | – | 13,000 % | 36,000 EUR | 49,026 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,310 % | 97,480 % | – | – | 9,000 % | 167,690 EUR | 47,301 % | Vontobel | |||||
Wacker Chemie | 97,830 % | 98,530 % | – | – | 5,000 % | 64,000 EUR | 46,967 % | Goldman Sachs | |||||
Bechtle | 98,100 % | 98,500 % | – | – | 12,500 % | 40,000 EUR | 46,129 % | HSBC | |||||
SMA Solar | 90,770 % | 96,380 % | – | – | 14,500 % | 19,840 EUR | 45,409 % | UniCredit | |||||
BASF | 98,710 % | 98,840 % | – | – | 6,500 % | 42,000 EUR | 44,577 % | Vontobel | |||||
BASF | 98,810 % | 98,940 % | – | – | 8,750 % | 42,000 EUR | 44,357 % | Vontobel | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,949 % | DZ BANK | |||||
Hugo Boss | 98,330 % | 98,530 % | – | – | 8,250 % | 40,000 EUR | 42,989 % | HSBC | |||||
SMA Solar | 90,060 % | 90,260 % | – | – | 12,250 % | 20,000 EUR | 42,924 % | HSBC | |||||
Infineon | 97,480 % | 97,580 % | – | – | 24,000 % | 37,000 EUR | 42,878 % | Goldman Sachs | |||||
BASF | 99,070 % | 99,170 % | – | – | 17,000 % | 42,000 EUR | 42,860 % | BNP Paribas | |||||
Freeport-McMoRan | 88,950 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 42,593 % | Vontobel | |||||
Thyssenkrupp | 95,930 % | 96,630 % | – | – | 18,000 % | 8,600 EUR | 42,386 % | Goldman Sachs | |||||
Super Micro Computer | 87,250 % | 87,350 % | – | – | 15,000 % | 45,820 USD | 41,960 % | Vontobel | |||||
Heidelberg Materials | 98,140 % | 99,140 % | – | – | 9,950 % | 86,360 EUR | 41,561 % | Vontobel | |||||
Aixtron | 97,550 % | 97,650 % | – | – | 21,000 % | 13,000 EUR | 41,449 % | BNP Paribas | |||||
Aixtron | 97,620 % | 97,720 % | – | – | 23,000 % | 13,000 EUR | 40,960 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,600 % | 97,760 % | – | – | 10,700 % | 167,693 EUR | 40,511 % | UniCredit | |||||
Thyssenkrupp | 93,880 % | 93,980 % | – | – | 21,000 % | 8,500 EUR | 40,463 % | BNP Paribas | |||||
Micron Technology | 95,730 % | 95,830 % | – | – | 14,000 % | 115,000 USD | 40,390 % | Vontobel | |||||
Thyssenkrupp | 95,020 % | 95,120 % | – | – | 25,000 % | 8,500 EUR | 39,881 % | BNP Paribas | |||||
BMW | 97,590 % | 97,690 % | – | – | 7,000 % | 78,000 EUR | 39,723 % | Goldman Sachs | |||||
BASF | 98,900 % | 99,000 % | – | – | 9,500 % | 42,000 EUR | 39,714 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
BASF | 98,380 % | 98,510 % | – | – | 9,100 % | 42,500 EUR | 39,659 % | UniCredit | |||||
Airbus Group (EADS) | 98,940 % | 99,100 % | – | – | 11,100 % | 162,761 EUR | 39,520 % | UniCredit | |||||
BASF | 98,950 % | 99,050 % | – | – | 11,000 % | 42,000 EUR | 39,098 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,050 % | 97,220 % | – | – | 11,250 % | 168,740 EUR | 38,996 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,990 % | 98,090 % | – | – | 6,000 % | 52,000 EUR | 38,988 % | Goldman Sachs | |||||
Infineon | 97,350 % | 97,550 % | – | – | 12,500 % | 37,000 EUR | 38,931 % | HSBC | |||||
BMW | 98,810 % | 98,910 % | – | – | 7,000 % | 76,000 EUR | 38,867 % | Goldman Sachs | |||||
Bayer | 98,970 % | 99,070 % | – | – | 10,000 % | 26,000 EUR | 38,818 % | BNP Paribas | |||||
Ceconomy | 93,700 % | 95,700 % | – | – | 20,000 % | 2,900 EUR | 38,700 % | Goldman Sachs | |||||
adidas | 98,230 % | 98,430 % | – | – | 10,500 % | 215,000 EUR | 38,678 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,030 % | 98,130 % | – | – | 7,000 % | 52,000 EUR | 38,587 % | Goldman Sachs | |||||
K+S | 98,510 % | 98,710 % | – | – | 11,500 % | 16,000 EUR | 38,243 % | HSBC | |||||
Hochtief | 99,100 % | 99,510 % | – | – | 17,200 % | 164,000 EUR | 37,946 % | UniCredit | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
BASF | 98,800 % | 99,000 % | – | – | 5,900 % | 42,000 EUR | 37,688 % | HSBC | |||||
Thyssenkrupp | 98,200 % | 98,900 % | – | – | 2,000 % | 8,000 EUR | 37,440 % | Goldman Sachs | |||||
BASF | 98,900 % | 99,100 % | – | – | 8,500 % | 42,000 EUR | 37,334 % | HSBC | |||||
Hugo Boss | 99,130 % | 99,230 % | – | – | 28,000 % | 40,000 EUR | 37,247 % | BNP Paribas | |||||
Sartorius Vz. | 99,150 % | 99,550 % | – | – | 21,000 % | 200,000 EUR | 37,237 % | HSBC | |||||
Siemens | 98,830 % | 98,990 % | – | – | 14,400 % | 220,000 EUR | 37,072 % | UniCredit | |||||
BASF | 99,060 % | 99,360 % | – | – | 17,000 % | 42,000 EUR | 36,501 % | Goldman Sachs | |||||
Bayer | 97,170 % | 97,370 % | – | – | 13,750 % | 26,090 EUR | 36,007 % | Société Générale | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
L'Oreal | 98,630 % | 98,750 % | – | – | 6,100 % | 380,000 EUR | 35,838 % | UniCredit | |||||
Lanxess | 99,490 % | 99,590 % | – | – | 24,000 % | 26,000 EUR | 35,595 % | BNP Paribas | |||||
TUI | 96,250 % | 96,550 % | – | – | 14,000 % | 7,400 EUR | 35,513 % | Goldman Sachs | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 26,000 % | 24,000 EUR | 35,491 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 28,000 % | 24,000 EUR | 35,227 % | BNP Paribas | |||||
Lanxess | 99,560 % | 99,660 % | – | – | 26,000 % | 26,000 EUR | 35,179 % | BNP Paribas | |||||
Thyssenkrupp | 95,470 % | 95,570 % | – | – | 18,000 % | 8,000 EUR | 35,049 % | BNP Paribas | |||||
Hugo Boss | 98,650 % | 98,750 % | – | – | 10,000 % | 40,000 EUR | 34,980 % | BNP Paribas | |||||
Kering | 94,830 % | 94,980 % | – | – | 7,200 % | 175,000 EUR | 34,871 % | UniCredit | |||||
Allianz | 98,950 % | 99,050 % | – | – | 3,000 % | 350,000 EUR | 34,860 % | Goldman Sachs | |||||
Ceconomy | 91,710 % | 93,710 % | – | – | 19,000 % | 3,000 EUR | 34,762 % | Goldman Sachs | |||||
Repsol | 98,230 % | 98,730 % | – | – | 4,500 % | 12,000 EUR | 34,729 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,320 % | – | – | 8,900 % | 52,000 EUR | 34,608 % | UniCredit | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 22,000 % | 8,000 EUR | 34,561 % | BNP Paribas | |||||
HelloFresh | 92,980 % | 93,430 % | – | – | 18,250 % | 10,000 EUR | 34,538 % | HSBC | |||||
HelloFresh | 95,400 % | 95,850 % | – | – | 22,250 % | 9,000 EUR | 34,366 % | HSBC | |||||
Sartorius Vz. | 94,290 % | 94,680 % | – | – | 14,900 % | 210,000 EUR | 34,252 % | UniCredit |