Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,550 % | 65,550 % | – | – | 12,800 % | 71,820 USD | 1.003,838 % | Vontobel | |||||
Deutsche Post | 83,570 % | 84,570 % | – | – | 10,050 % | 35,100 EUR | 616,760 % | Vontobel | |||||
McDonald's | 84,040 % | 85,040 % | – | – | 8,600 % | 233,780 USD | 595,646 % | Vontobel | |||||
Enel | 85,200 % | 86,200 % | – | – | 9,450 % | 6,011 EUR | 541,547 % | Vontobel | |||||
LVMH | 64,530 % | 65,530 % | – | – | 9,700 % | 645,700 EUR | 431,997 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 271,269 % | BNP Paribas | |||||
AMD | 76,340 % | 77,340 % | – | – | 14,250 % | 141,920 USD | 227,845 % | Vontobel | |||||
BMW | 87,720 % | 88,720 % | – | – | 10,250 % | 80,230 EUR | 187,112 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,040 % | 61,040 % | – | – | 12,050 % | 71,180 USD | 163,067 % | Vontobel | |||||
Ceconomy | 94,720 % | 95,020 % | – | – | 24,000 % | 2,900 EUR | 150,438 % | Goldman Sachs | |||||
Sanofi | 79,750 % | 80,750 % | – | – | 8,550 % | 84,830 EUR | 149,440 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 140,747 % | Vontobel | |||||
Ceconomy | 92,920 % | 93,220 % | – | – | 20,000 % | 3,000 EUR | 103,795 % | Goldman Sachs | |||||
Evotec | 97,430 % | 97,630 % | – | – | 25,250 % | 7,000 EUR | 103,350 % | HSBC | |||||
Deutsche Post | 81,790 % | 83,590 % | – | – | 9,950 % | 32,290 EUR | 81,598 % | Vontobel | |||||
Bayer | 97,810 % | 97,860 % | – | – | 6,000 % | 26,500 EUR | 74,887 % | Goldman Sachs | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Ceconomy | 97,820 % | 98,120 % | – | – | 15,000 % | 2,500 EUR | 70,725 % | Goldman Sachs | |||||
Thyssenkrupp | 97,890 % | 97,940 % | – | – | 2,000 % | 8,000 EUR | 67,827 % | Goldman Sachs | |||||
Bayer | 98,110 % | 98,160 % | – | – | 14,000 % | 26,500 EUR | 67,554 % | Goldman Sachs | |||||
STMicroelectronics | 98,490 % | 98,640 % | – | – | 16,250 % | 25,000 EUR | 65,583 % | HSBC | |||||
ASML Holding | 98,320 % | 98,330 % | – | – | 8,950 % | 658,240 EUR | 63,796 % | UniCredit | |||||
UnitedHealth Group | 67,220 % | 68,220 % | – | – | 9,300 % | 478,250 USD | 60,828 % | UBS | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 24,000 % | 26,000 EUR | 60,690 % | BNP Paribas | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 26,000 % | 26,000 EUR | 60,019 % | BNP Paribas | |||||
Infineon | 97,890 % | 97,990 % | – | – | 13,000 % | 36,000 EUR | 59,740 % | BNP Paribas | |||||
Infineon | 97,780 % | 97,830 % | – | – | 15,000 % | 36,000 EUR | 59,704 % | Goldman Sachs | |||||
BASF | 98,220 % | 98,320 % | – | – | 6,500 % | 42,000 EUR | 58,926 % | Vontobel | |||||
Thyssenkrupp | 95,340 % | 95,390 % | – | – | 18,000 % | 8,600 EUR | 58,874 % | Goldman Sachs | |||||
Ceconomy | 98,210 % | 98,510 % | – | – | 15,000 % | 2,400 EUR | 58,704 % | Goldman Sachs | |||||
BASF | 98,320 % | 98,420 % | – | – | 8,750 % | 42,000 EUR | 58,516 % | Vontobel | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Ceconomy | 95,020 % | 95,320 % | – | – | 19,000 % | 2,700 EUR | 57,818 % | Goldman Sachs | |||||
BASF | 98,580 % | 98,630 % | – | – | 17,000 % | 42,000 EUR | 57,400 % | Goldman Sachs | |||||
Thyssenkrupp | 98,810 % | 98,890 % | – | – | 14,800 % | 8,000 EUR | 57,070 % | UniCredit | |||||
Micron Technology | 97,120 % | 97,220 % | – | – | 10,500 % | 110,000 USD | 56,917 % | Vontobel | |||||
Airbus Group (EADS) | 98,440 % | 98,540 % | – | – | 10,000 % | 163,770 EUR | 56,372 % | Vontobel | |||||
SMA Solar | 92,190 % | 93,120 % | – | – | 14,500 % | 19,840 EUR | 55,998 % | UniCredit | |||||
Zalando | 98,710 % | 98,810 % | – | – | 17,750 % | 30,000 EUR | 55,776 % | HSBC | |||||
Lanxess | 98,420 % | 98,520 % | – | – | 16,000 % | 26,000 EUR | 55,689 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
HelloFresh | 98,380 % | 98,680 % | – | – | 10,750 % | 9,000 EUR | 54,563 % | HSBC | |||||
Airbus Group (EADS) | 97,290 % | 97,390 % | – | – | 9,000 % | 167,690 EUR | 54,081 % | Vontobel | |||||
Ceconomy | 92,060 % | 92,360 % | – | – | 20,000 % | 2,900 EUR | 53,479 % | Goldman Sachs | |||||
Sartorius Vz. | 98,860 % | 99,060 % | – | – | 21,000 % | 200,000 EUR | 53,399 % | HSBC | |||||
Zalando | 98,830 % | 98,860 % | – | – | 14,600 % | 30,000 EUR | 52,982 % | UniCredit | |||||
HelloFresh | 99,110 % | 99,170 % | – | – | 19,900 % | 9,000 EUR | 52,912 % | UniCredit | |||||
BASF | 98,620 % | 98,720 % | – | – | 17,000 % | 42,000 EUR | 52,213 % | BNP Paribas | |||||
adidas | 98,430 % | 98,530 % | – | – | 10,500 % | 215,000 EUR | 52,112 % | Vontobel | |||||
BASF | 98,330 % | 98,430 % | – | – | 5,900 % | 42,000 EUR | 52,067 % | HSBC | |||||
BASF | 98,440 % | 98,540 % | – | – | 9,500 % | 42,000 EUR | 51,633 % | BNP Paribas | |||||
Hugo Boss | 98,540 % | 98,640 % | – | – | 8,250 % | 40,000 EUR | 51,554 % | HSBC | |||||
K+S | 98,590 % | 98,690 % | – | – | 19,250 % | 16,000 EUR | 51,418 % | Vontobel | |||||
BASF | 98,450 % | 98,550 % | – | – | 8,500 % | 42,000 EUR | 51,157 % | HSBC | |||||
Delivery Hero | 95,920 % | 96,170 % | – | – | 26,500 % | 25,000 EUR | 50,957 % | HSBC | |||||
BASF | 98,490 % | 98,590 % | – | – | 11,000 % | 42,000 EUR | 50,779 % | BNP Paribas | |||||
Zalando | 98,920 % | 99,020 % | – | – | 25,000 % | 30,000 EUR | 50,771 % | BNP Paribas | |||||
SMA Solar | 95,600 % | 95,800 % | – | – | 21,250 % | 20,000 EUR | 50,533 % | HSBC | |||||
Heidelberg Materials | 97,760 % | 98,760 % | – | – | 9,950 % | 86,360 EUR | 50,358 % | Vontobel | |||||
ASML Holding | 98,130 % | 98,630 % | – | – | 6,800 % | 650,000 EUR | 50,176 % | DZ BANK | |||||
Airbus Group (EADS) | 97,540 % | 97,560 % | – | – | 10,700 % | 167,693 EUR | 50,067 % | UniCredit | |||||
BMW | 98,600 % | 98,650 % | – | – | 7,000 % | 76,000 EUR | 49,016 % | Goldman Sachs | |||||
Sartorius Vz. | 96,560 % | 96,630 % | – | – | 16,200 % | 210,000 EUR | 47,830 % | UniCredit | |||||
Bayer | 98,780 % | 98,880 % | – | – | 8,750 % | 26,000 EUR | 47,471 % | Vontobel | |||||
SCHOTT Pharma | 98,930 % | 99,180 % | – | – | 16,250 % | 28,000 EUR | 47,393 % | HSBC | |||||
Volkswagen (VW) Vz | 79,840 % | 80,840 % | – | – | 11,200 % | 95,850 EUR | 46,833 % | Vontobel | |||||
ASML Holding | 98,870 % | 98,880 % | – | – | 8,300 % | 650,000 EUR | 46,502 % | UniCredit | |||||
Wacker Chemie | 97,190 % | 97,390 % | – | – | 5,000 % | 64,000 EUR | 46,190 % | Goldman Sachs | |||||
Bayer | 97,150 % | 97,250 % | – | – | 10,750 % | 27,000 EUR | 45,951 % | Vontobel | |||||
Hugo Boss | 99,270 % | 99,370 % | – | – | 28,000 % | 40,000 EUR | 45,646 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,040 % | 97,140 % | – | – | 11,250 % | 168,740 EUR | 45,594 % | Vontobel | |||||
Airbus Group (EADS) | 98,890 % | 98,920 % | – | – | 11,100 % | 162,761 EUR | 45,489 % | UniCredit | |||||
adidas | 98,540 % | 98,590 % | – | – | 16,000 % | 215,000 EUR | 45,462 % | Goldman Sachs | |||||
Hugo Boss | 98,770 % | 98,870 % | – | – | 10,000 % | 40,000 EUR | 45,378 % | BNP Paribas | |||||
L'Oreal | 98,770 % | 98,790 % | – | – | 6,100 % | 380,000 EUR | 45,115 % | UniCredit | |||||
Freeport-McMoRan | 88,670 % | 89,670 % | – | – | 11,450 % | 34,710 USD | 44,383 % | Vontobel | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 44,101 % | DZ BANK | |||||
ASML Holding | 98,680 % | 98,780 % | – | – | 4,000 % | 650,000 EUR | 44,076 % | BNP Paribas | |||||
Hochtief | 99,210 % | 99,280 % | – | – | 17,200 % | 164,000 EUR | 43,789 % | UniCredit | |||||
K+S | 98,630 % | 98,730 % | – | – | 11,500 % | 16,000 EUR | 43,772 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,940 % | 97,990 % | – | – | 7,000 % | 52,000 EUR | 43,410 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,790 % | 98,940 % | – | – | 10,000 % | 7,200 EUR | 43,406 % | Goldman Sachs | |||||
TUI | 98,560 % | 98,860 % | – | – | 21,000 % | 7,200 EUR | 42,948 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,900 % | 97,950 % | – | – | 6,000 % | 52,000 EUR | 42,712 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,770 % | 98,970 % | – | – | 7,000 % | 34,000 EUR | 42,119 % | Goldman Sachs | |||||
Bayer | 98,910 % | 99,010 % | – | – | 8,000 % | 26,000 EUR | 41,804 % | HSBC | |||||
ArcelorMittal | 97,440 % | 97,540 % | – | – | 14,250 % | 27,000 EUR | 41,762 % | Vontobel | |||||
Merck | 98,840 % | 98,880 % | – | – | 5,700 % | 115,000 EUR | 41,703 % | UniCredit | |||||
Repsol | 96,080 % | 96,180 % | – | – | 5,000 % | 12,000 EUR | 41,638 % | LBBW | |||||
Bayer | 98,940 % | 99,040 % | – | – | 10,000 % | 26,000 EUR | 41,473 % | BNP Paribas | |||||
ArcelorMittal | 97,570 % | 97,670 % | – | – | 17,250 % | 27,000 EUR | 40,941 % | Vontobel | |||||
Thyssenkrupp | 93,460 % | 93,560 % | – | – | 21,000 % | 8,500 EUR | 40,562 % | BNP Paribas | |||||
Thyssenkrupp | 94,590 % | 94,690 % | – | – | 25,000 % | 8,500 EUR | 39,976 % | BNP Paribas | |||||
Carl Zeiss Meditec | 99,080 % | 99,280 % | – | – | 15,300 % | 60,000 EUR | 39,690 % | UniCredit | |||||
ArcelorMittal | 99,050 % | 99,150 % | – | – | 13,500 % | 26,000 EUR | 39,683 % | Vontobel | |||||
SMA Solar | 89,170 % | 89,270 % | – | – | 12,250 % | 20,000 EUR | 39,671 % | HSBC | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Infineon | 98,980 % | 99,080 % | – | – | 12,000 % | 35,000 EUR | 39,658 % | BNP Paribas | |||||
L'Oreal | 98,230 % | 98,330 % | – | – | 6,250 % | 380,000 EUR | 39,327 % | Vontobel |