Aktienanleihen
Filtern
Ausblenden
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,350 % | 66,350 % | – | – | 12,800 % | 71,820 USD | 682,835 % | Vontobel | |||||
Deutsche Post | 82,860 % | 83,860 % | – | – | 10,050 % | 35,100 EUR | 426,249 % | Vontobel | |||||
AMD | 69,030 % | 70,030 % | – | – | 14,250 % | 141,920 USD | 409,390 % | Vontobel | |||||
McDonald's | 84,570 % | 85,570 % | – | – | 8,600 % | 233,780 USD | 373,117 % | Vontobel | |||||
LVMH | 62,110 % | 63,110 % | – | – | 9,700 % | 645,700 EUR | 365,199 % | Vontobel | |||||
Enel | 85,790 % | 88,990 % | – | – | 9,450 % | 6,011 EUR | 277,568 % | Vontobel | |||||
BMW | 87,920 % | 88,920 % | – | – | 10,250 % | 80,230 EUR | 202,155 % | Vontobel | |||||
Roche | 90,157 % | 92,160 % | – | – | 9,500 % | 221,000 CHF | 194,444 % | Vontobel | |||||
Nike | 60,510 % | 61,580 % | – | – | 12,050 % | 71,180 USD | 161,523 % | Vontobel | |||||
Sanofi | 76,700 % | 77,700 % | – | – | 8,550 % | 84,830 EUR | 153,998 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,890 % | 68,890 % | – | – | 9,600 % | 51,900 EUR | 133,570 % | Vontobel | |||||
Evotec | 95,080 % | 95,280 % | – | – | 25,250 % | 7,000 EUR | 123,293 % | HSBC | |||||
Deutsche Post | 81,830 % | 82,830 % | – | – | 9,950 % | 32,290 EUR | 81,738 % | Vontobel | |||||
SMA Solar | 96,160 % | 96,560 % | – | – | 11,000 % | 18,000 EUR | 80,056 % | HSBC | |||||
Novartis | 88,830 % | 89,830 % | – | – | 8,450 % | 74,700 CHF | 69,562 % | Vontobel | |||||
Ceconomy | 95,310 % | 97,310 % | – | – | 15,000 % | 2,500 EUR | 65,461 % | Goldman Sachs | |||||
HelloFresh | 97,030 % | 97,480 % | – | – | 18,250 % | 10,000 EUR | 63,811 % | HSBC | |||||
Infineon | 96,880 % | 97,380 % | – | – | 9,500 % | 34,483 EUR | 62,234 % | DZ BANK | |||||
UnitedHealth Group | 66,480 % | 67,480 % | – | – | 9,300 % | 478,250 USD | 60,730 % | UBS | |||||
Carl Zeiss Meditec | 96,760 % | 96,960 % | – | – | 10,250 % | 55,000 EUR | 58,143 % | HSBC | |||||
STMicroelectronics | 96,760 % | 97,260 % | – | – | 7,200 % | 22,500 EUR | 58,071 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,220 % | 81,220 % | – | – | 11,200 % | 95,850 EUR | 57,951 % | Vontobel | |||||
Ceconomy | 91,540 % | 93,540 % | – | – | 19,000 % | 2,700 EUR | 57,701 % | Goldman Sachs | |||||
Bayer | 97,560 % | 97,630 % | – | – | 6,900 % | 25,000 EUR | 51,691 % | UniCredit | |||||
Thyssenkrupp | 95,010 % | 95,710 % | – | – | 18,000 % | 8,600 EUR | 51,685 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,310 % | 97,810 % | – | – | 16,250 % | 28,000 EUR | 51,520 % | HSBC | |||||
Ceconomy | 96,130 % | 98,130 % | – | – | 15,000 % | 2,400 EUR | 49,355 % | Goldman Sachs | |||||
ASML Holding | 97,970 % | 98,040 % | – | – | 8,300 % | 650,000 EUR | 48,522 % | UniCredit | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 18,000 % | 12,000 EUR | 48,480 % | BNP Paribas | |||||
Thyssenkrupp | 97,190 % | 97,890 % | – | – | 2,000 % | 8,000 EUR | 48,430 % | Goldman Sachs | |||||
ASML Holding | 97,870 % | 97,970 % | – | – | 4,000 % | 650,000 EUR | 47,047 % | BNP Paribas | |||||
BMW | 97,460 % | 97,560 % | – | – | 7,000 % | 78,000 EUR | 46,967 % | Goldman Sachs | |||||
Infineon | 98,000 % | 98,100 % | – | – | 11,000 % | 34,000 EUR | 46,851 % | BNP Paribas | |||||
Infineon | 98,220 % | 98,420 % | – | – | 15,500 % | 33,980 EUR | 46,358 % | Société Générale | |||||
Heidelberg Materials | 97,430 % | 98,430 % | – | – | 9,950 % | 86,360 EUR | 46,188 % | Vontobel | |||||
Delivery Hero | 98,080 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 45,904 % | HSBC | |||||
Micron Technology | 94,030 % | 94,980 % | – | – | 9,300 % | 105,224 USD | 45,883 % | UniCredit | |||||
Freeport-McMoRan | 87,420 % | 89,020 % | – | – | 11,450 % | 34,710 USD | 45,661 % | Vontobel | |||||
ASML Holding | 97,380 % | 97,450 % | – | – | 8,950 % | 658,240 EUR | 45,635 % | UniCredit | |||||
Aixtron | 98,200 % | 98,400 % | – | – | 12,750 % | 12,000 EUR | 45,438 % | HSBC | |||||
Infineon | 98,310 % | 98,410 % | – | – | 17,000 % | 34,000 EUR | 44,992 % | BNP Paribas | |||||
Bayer | 97,900 % | 98,000 % | – | – | 9,000 % | 25,000 EUR | 44,890 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 6,000 % | 52,000 EUR | 44,840 % | Goldman Sachs | |||||
BASF | 98,010 % | 98,130 % | – | – | 6,500 % | 42,000 EUR | 44,606 % | Vontobel | |||||
Thyssenkrupp | 98,390 % | 98,770 % | – | – | 14,800 % | 8,000 EUR | 44,505 % | UniCredit | |||||
Carl Zeiss Meditec | 96,760 % | 97,750 % | – | – | 12,100 % | 55,000 EUR | 44,407 % | UniCredit | |||||
Bayer | 97,950 % | 98,050 % | – | – | 10,000 % | 25,000 EUR | 44,360 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 7,000 % | 52,000 EUR | 44,326 % | Goldman Sachs | |||||
Bayer | 97,710 % | 98,110 % | – | – | 8,750 % | 25,000 EUR | 44,265 % | Vontobel | |||||
BASF | 98,150 % | 98,270 % | – | – | 8,750 % | 42,000 EUR | 44,203 % | Vontobel | |||||
SMA Solar | 95,170 % | 95,370 % | – | – | 27,250 % | 18,000 EUR | 43,675 % | HSBC | |||||
Infineon | 98,090 % | 98,500 % | – | – | 15,000 % | 34,000 EUR | 43,235 % | Vontobel | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 24,000 % | 26,000 EUR | 42,939 % | BNP Paribas | |||||
Bayer | 98,050 % | 98,250 % | – | – | 11,500 % | 25,000 EUR | 42,939 % | HSBC | |||||
Super Micro Computer | 87,360 % | 87,460 % | – | – | 15,000 % | 45,820 USD | 42,902 % | Vontobel | |||||
BASF | 98,590 % | 98,690 % | – | – | 17,000 % | 42,000 EUR | 42,450 % | BNP Paribas | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 26,000 % | 26,000 EUR | 42,339 % | BNP Paribas | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 41,345 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,620 % | 98,120 % | – | – | 10,000 % | 7,200 EUR | 41,337 % | Goldman Sachs | |||||
BMW | 97,730 % | 97,930 % | – | – | 8,000 % | 78,000 EUR | 41,187 % | HSBC | |||||
adidas | 98,070 % | 98,370 % | – | – | 16,000 % | 215,000 EUR | 41,137 % | Goldman Sachs | |||||
Thyssenkrupp | 93,720 % | 93,820 % | – | – | 21,000 % | 8,500 EUR | 40,829 % | BNP Paribas | |||||
ASML Holding | 98,630 % | 98,830 % | – | – | 17,250 % | 650,000 EUR | 40,790 % | HSBC | |||||
Infineon | 96,250 % | 96,750 % | – | – | 14,300 % | 35,000 EUR | 40,509 % | DZ BANK | |||||
Bayer | 94,880 % | 94,940 % | – | – | 9,420 % | 25,400 EUR | 40,461 % | UniCredit | |||||
Bayer | 98,190 % | 98,290 % | – | – | 7,000 % | 24,500 EUR | 40,376 % | Goldman Sachs | |||||
Thyssenkrupp | 94,920 % | 95,020 % | – | – | 25,000 % | 8,500 EUR | 40,221 % | BNP Paribas | |||||
Bayer | 95,690 % | 95,890 % | – | – | 9,500 % | 25,000 EUR | 40,208 % | HSBC | |||||
Hugo Boss | 98,250 % | 98,450 % | – | – | 8,250 % | 40,000 EUR | 40,203 % | HSBC | |||||
BASF | 98,290 % | 98,390 % | – | – | 9,500 % | 42,000 EUR | 39,649 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,040 % | – | – | 8,900 % | 52,000 EUR | 39,604 % | UniCredit | |||||
Salzgitter | 96,400 % | 97,070 % | – | – | 9,800 % | 21,000 EUR | 39,387 % | UniCredit | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 16,000 % | 26,000 EUR | 39,260 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,080 % | – | – | 13,000 % | 52,000 EUR | 39,086 % | Goldman Sachs | |||||
BASF | 98,360 % | 98,460 % | – | – | 11,000 % | 42,000 EUR | 39,066 % | BNP Paribas | |||||
BASF | 98,120 % | 98,320 % | – | – | 5,900 % | 42,000 EUR | 38,901 % | HSBC | |||||
Infineon | 96,650 % | 96,750 % | – | – | 12,000 % | 35,000 EUR | 38,829 % | BNP Paribas | |||||
BASF | 98,270 % | 98,470 % | – | – | 8,500 % | 42,000 EUR | 38,800 % | HSBC | |||||
Porsche AG Vz. | 96,840 % | 97,040 % | – | – | 5,250 % | 42,190 EUR | 38,511 % | Société Générale | |||||
Ceconomy | 90,530 % | 92,530 % | – | – | 19,000 % | 2,700 EUR | 37,919 % | Goldman Sachs | |||||
HelloFresh | 93,490 % | 93,940 % | – | – | 17,750 % | 10,000 EUR | 37,685 % | HSBC | |||||
Adobe | 91,490 % | 92,490 % | – | – | 9,600 % | 394,740 USD | 37,662 % | Vontobel | |||||
adidas | 98,470 % | 98,670 % | – | – | 10,500 % | 215,000 EUR | 37,370 % | Vontobel | |||||
Aurubis | 98,540 % | 99,040 % | – | – | 17,800 % | 80,000 EUR | 37,339 % | UniCredit | |||||
AMD | 91,230 % | 92,230 % | – | – | 11,700 % | 116,779 USD | 37,312 % | Goldman Sachs | |||||
Infineon | 96,780 % | 96,980 % | – | – | 13,750 % | 35,000 EUR | 37,283 % | HSBC | |||||
TUI | 96,700 % | 97,000 % | – | – | 14,000 % | 7,400 EUR | 37,262 % | Goldman Sachs | |||||
Infineon | 96,790 % | 96,990 % | – | – | 14,250 % | 35,000 EUR | 37,244 % | HSBC | |||||
Thyssenkrupp | 95,230 % | 95,480 % | – | – | 24,200 % | 8,500 EUR | 37,160 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,580 % | – | – | 7,000 % | 51,140 EUR | 36,921 % | Société Générale | |||||
Sartorius Vz. | 96,780 % | 97,110 % | – | – | 16,200 % | 210,000 EUR | 36,352 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,430 % | 98,630 % | – | – | 15,500 % | 52,000 EUR | 36,349 % | HSBC | |||||
Volkswagen (VW) Vz | 98,510 % | 98,710 % | – | – | 9,500 % | 93,050 EUR | 36,244 % | Société Générale | |||||
AMD | 95,320 % | 96,280 % | – | – | 12,600 % | 115,803 USD | 35,907 % | UniCredit | |||||
STMicroelectronics | 98,500 % | 98,800 % | – | – | 11,000 % | 22,000 EUR | 35,890 % | HSBC | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 18,000 % | 8,000 EUR | 35,204 % | BNP Paribas | |||||
Sartorius Vz. | 98,950 % | 99,350 % | – | – | 21,000 % | 200,000 EUR | 35,159 % | HSBC | |||||
Bayer | 96,740 % | 96,940 % | – | – | 11,750 % | 24,490 EUR | 35,032 % | Société Générale | |||||
Hugo Boss | 99,460 % | 99,560 % | – | – | 28,000 % | 40,000 EUR | 35,019 % | BNP Paribas | |||||
TUI | 97,720 % | 98,010 % | – | – | 17,600 % | 7,500 EUR | 34,766 % | UniCredit |