Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,020 % | 66,020 % | – | – | 12,800 % | 71,820 USD | 1.084,208 % | Vontobel | |||||
Deutsche Post | 83,660 % | 84,660 % | – | – | 10,050 % | 35,100 EUR | 616,760 % | Vontobel | |||||
McDonald's | 84,130 % | 85,130 % | – | – | 8,600 % | 233,780 USD | 590,152 % | Vontobel | |||||
Enel | 84,990 % | 85,990 % | – | – | 9,450 % | 6,011 EUR | 547,795 % | Vontobel | |||||
LVMH | 64,440 % | 65,440 % | – | – | 9,700 % | 645,700 EUR | 415,633 % | Vontobel | |||||
BMW | 87,510 % | 88,510 % | – | – | 10,250 % | 80,230 EUR | 273,711 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 272,478 % | BNP Paribas | |||||
AMD | 76,990 % | 77,990 % | – | – | 14,250 % | 141,920 USD | 197,523 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,420 % | 61,420 % | – | – | 12,050 % | 71,180 USD | 174,251 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,260 % | 68,260 % | – | – | 9,600 % | 51,900 EUR | 139,689 % | Vontobel | |||||
Sanofi | 79,530 % | 80,530 % | – | – | 8,550 % | 84,830 EUR | 139,025 % | Vontobel | |||||
Ceconomy | 94,550 % | 94,850 % | – | – | 24,000 % | 2,900 EUR | 136,660 % | Goldman Sachs | |||||
Evotec | 97,600 % | 97,800 % | – | – | 25,250 % | 7,000 EUR | 98,617 % | HSBC | |||||
Ceconomy | 92,710 % | 93,010 % | – | – | 20,000 % | 3,000 EUR | 92,144 % | Goldman Sachs | |||||
Deutsche Post | 81,880 % | 83,080 % | – | – | 9,950 % | 32,290 EUR | 84,599 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Ceconomy | 97,770 % | 98,070 % | – | – | 15,000 % | 2,500 EUR | 72,518 % | Goldman Sachs | |||||
Bayer | 97,740 % | 97,790 % | – | – | 6,000 % | 26,500 EUR | 72,053 % | Goldman Sachs | |||||
Thyssenkrupp | 97,970 % | 98,020 % | – | – | 2,000 % | 8,000 EUR | 70,585 % | Goldman Sachs | |||||
Thyssenkrupp | 95,480 % | 95,530 % | – | – | 18,000 % | 8,600 EUR | 68,440 % | Goldman Sachs | |||||
SMA Solar | 96,140 % | 96,340 % | – | – | 21,250 % | 20,000 EUR | 65,402 % | HSBC | |||||
Bayer | 98,040 % | 98,090 % | – | – | 14,000 % | 26,500 EUR | 64,648 % | Goldman Sachs | |||||
SMA Solar | 92,640 % | 93,570 % | – | – | 14,500 % | 19,840 EUR | 62,770 % | UniCredit | |||||
UnitedHealth Group | 67,260 % | 68,260 % | – | – | 9,300 % | 478,250 USD | 60,957 % | UBS | |||||
Infineon | 97,870 % | 97,920 % | – | – | 15,000 % | 36,000 EUR | 60,864 % | Goldman Sachs | |||||
Ceconomy | 98,170 % | 98,470 % | – | – | 15,000 % | 2,400 EUR | 60,186 % | Goldman Sachs | |||||
Infineon | 97,970 % | 98,070 % | – | – | 13,000 % | 36,000 EUR | 59,347 % | BNP Paribas | |||||
Ceconomy | 94,900 % | 95,200 % | – | – | 19,000 % | 2,700 EUR | 59,150 % | Goldman Sachs | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 24,000 % | 26,000 EUR | 58,697 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Lanxess | 98,530 % | 98,630 % | – | – | 26,000 % | 26,000 EUR | 58,047 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,400 % | 98,500 % | – | – | 10,000 % | 163,770 EUR | 57,297 % | Vontobel | |||||
Heidelberg Materials | 97,680 % | 98,680 % | – | – | 9,950 % | 86,360 EUR | 56,816 % | Vontobel | |||||
ASML Holding | 98,580 % | 98,590 % | – | – | 8,950 % | 658,240 EUR | 56,610 % | UniCredit | |||||
Zalando | 98,830 % | 98,930 % | – | – | 17,750 % | 30,000 EUR | 56,410 % | HSBC | |||||
Zalando | 98,930 % | 98,960 % | – | – | 14,600 % | 30,000 EUR | 56,327 % | UniCredit | |||||
Delivery Hero | 95,930 % | 96,180 % | – | – | 26,500 % | 25,000 EUR | 56,306 % | HSBC | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Sartorius Vz. | 96,970 % | 97,040 % | – | – | 16,200 % | 210,000 EUR | 54,081 % | UniCredit | |||||
BASF | 98,120 % | 98,220 % | – | – | 6,500 % | 42,000 EUR | 53,992 % | Vontobel | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 16,000 % | 26,000 EUR | 53,802 % | BNP Paribas | |||||
BASF | 98,220 % | 98,320 % | – | – | 8,750 % | 42,000 EUR | 52,582 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,970 % | 80,970 % | – | – | 11,200 % | 95,850 EUR | 52,251 % | Vontobel | |||||
Airbus Group (EADS) | 97,240 % | 97,340 % | – | – | 9,000 % | 167,690 EUR | 52,235 % | Vontobel | |||||
Zalando | 99,000 % | 99,100 % | – | – | 25,000 % | 30,000 EUR | 51,972 % | BNP Paribas | |||||
HelloFresh | 98,580 % | 98,880 % | – | – | 10,750 % | 9,000 EUR | 51,927 % | HSBC | |||||
BASF | 98,490 % | 98,540 % | – | – | 17,000 % | 42,000 EUR | 51,296 % | Goldman Sachs | |||||
STMicroelectronics | 98,850 % | 99,000 % | – | – | 16,250 % | 25,000 EUR | 51,241 % | HSBC | |||||
Ceconomy | 91,890 % | 92,190 % | – | – | 20,000 % | 2,900 EUR | 51,201 % | Goldman Sachs | |||||
Wacker Chemie | 97,300 % | 97,500 % | – | – | 5,000 % | 64,000 EUR | 51,180 % | Goldman Sachs | |||||
Micron Technology | 97,420 % | 97,520 % | – | – | 10,500 % | 110,000 USD | 50,767 % | Vontobel | |||||
Thyssenkrupp | 99,020 % | 99,100 % | – | – | 14,800 % | 8,000 EUR | 50,686 % | UniCredit | |||||
BASF | 98,510 % | 98,610 % | – | – | 17,000 % | 42,000 EUR | 49,763 % | BNP Paribas | |||||
Sartorius Vz. | 99,020 % | 99,220 % | – | – | 21,000 % | 200,000 EUR | 49,032 % | HSBC | |||||
HelloFresh | 99,280 % | 99,340 % | – | – | 19,900 % | 9,000 EUR | 48,881 % | UniCredit | |||||
K+S | 98,290 % | 98,390 % | – | – | 19,250 % | 16,000 EUR | 48,633 % | Vontobel | |||||
Airbus Group (EADS) | 97,510 % | 97,530 % | – | – | 10,700 % | 167,693 EUR | 48,420 % | UniCredit | |||||
adidas | 98,320 % | 98,420 % | – | – | 10,500 % | 215,000 EUR | 48,332 % | Vontobel | |||||
BMW | 98,580 % | 98,630 % | – | – | 7,000 % | 76,000 EUR | 47,221 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,880 % | 99,080 % | – | – | 15,300 % | 60,000 EUR | 46,777 % | UniCredit | |||||
Bayer | 98,720 % | 98,820 % | – | – | 8,750 % | 26,000 EUR | 46,546 % | Vontobel | |||||
ASML Holding | 98,130 % | 98,630 % | – | – | 6,800 % | 650,000 EUR | 46,427 % | DZ BANK | |||||
Airbus Group (EADS) | 98,860 % | 98,890 % | – | – | 11,100 % | 162,761 EUR | 46,386 % | UniCredit | |||||
BASF | 98,330 % | 98,430 % | – | – | 9,500 % | 42,000 EUR | 46,296 % | BNP Paribas | |||||
Hugo Boss | 98,760 % | 98,860 % | – | – | 8,250 % | 40,000 EUR | 45,629 % | HSBC | |||||
BASF | 98,390 % | 98,490 % | – | – | 11,000 % | 42,000 EUR | 45,546 % | BNP Paribas | |||||
Thyssenkrupp | 92,000 % | 92,050 % | – | – | 3,000 % | 9,000 EUR | 45,356 % | Goldman Sachs | |||||
BASF | 98,270 % | 98,370 % | – | – | 5,900 % | 42,000 EUR | 45,247 % | HSBC | |||||
Bayer | 97,030 % | 97,130 % | – | – | 10,750 % | 27,000 EUR | 45,225 % | Vontobel | |||||
Freeport-McMoRan | 88,460 % | 89,460 % | – | – | 11,450 % | 34,710 USD | 45,176 % | Vontobel | |||||
BASF | 98,400 % | 98,500 % | – | – | 8,500 % | 42,000 EUR | 44,615 % | HSBC | |||||
Airbus Group (EADS) | 96,980 % | 97,080 % | – | – | 11,250 % | 168,740 EUR | 44,200 % | Vontobel | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,645 % | DZ BANK | |||||
Hochtief | 99,020 % | 99,090 % | – | – | 17,200 % | 164,000 EUR | 43,126 % | UniCredit | |||||
Merck | 98,820 % | 98,860 % | – | – | 5,700 % | 115,000 EUR | 42,226 % | UniCredit | |||||
TUI | 98,830 % | 99,130 % | – | – | 21,000 % | 7,200 EUR | 42,209 % | Goldman Sachs | |||||
adidas | 98,430 % | 98,480 % | – | – | 16,000 % | 215,000 EUR | 41,925 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,810 % | – | – | 6,000 % | 52,000 EUR | 41,724 % | Goldman Sachs | |||||
Repsol | 95,970 % | 96,070 % | – | – | 5,000 % | 12,000 EUR | 41,444 % | LBBW | |||||
SMA Solar | 89,600 % | 89,700 % | – | – | 12,250 % | 20,000 EUR | 41,300 % | HSBC | |||||
SCHOTT Pharma | 98,910 % | 99,160 % | – | – | 16,250 % | 28,000 EUR | 41,266 % | HSBC | |||||
Bayer | 98,880 % | 98,980 % | – | – | 10,000 % | 26,000 EUR | 41,178 % | BNP Paribas | |||||
ArcelorMittal | 97,430 % | 97,530 % | – | – | 14,250 % | 27,000 EUR | 41,175 % | Vontobel | |||||
ArcelorMittal | 97,560 % | 97,660 % | – | – | 17,250 % | 27,000 EUR | 40,750 % | Vontobel | |||||
Thyssenkrupp | 93,550 % | 93,650 % | – | – | 21,000 % | 8,500 EUR | 40,705 % | BNP Paribas | |||||
ASML Holding | 99,070 % | 99,080 % | – | – | 8,300 % | 650,000 EUR | 40,603 % | UniCredit | |||||
Porsche Automobil Holding | 98,690 % | 98,890 % | – | – | 7,000 % | 34,000 EUR | 40,536 % | Goldman Sachs | |||||
ASML Holding | 98,850 % | 98,950 % | – | – | 4,000 % | 650,000 EUR | 40,476 % | BNP Paribas | |||||
Thyssenkrupp | 94,690 % | 94,790 % | – | – | 25,000 % | 8,500 EUR | 40,436 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 97,850 % | – | – | 7,000 % | 52,000 EUR | 40,193 % | Goldman Sachs | |||||
Hugo Boss | 99,000 % | 99,100 % | – | – | 10,000 % | 40,000 EUR | 40,096 % | BNP Paribas | |||||
ArcelorMittal | 99,030 % | 99,130 % | – | – | 13,500 % | 26,000 EUR | 39,975 % | Vontobel | |||||
Aurubis | 99,230 % | 99,330 % | – | – | 17,800 % | 80,000 EUR | 39,947 % | UniCredit | |||||
Infineon | 99,040 % | 99,140 % | – | – | 12,000 % | 35,000 EUR | 39,946 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,680 % | 98,830 % | – | – | 10,000 % | 7,200 EUR | 39,699 % | Goldman Sachs | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
adidas | 98,880 % | 98,930 % | – | – | 3,000 % | 210,000 EUR | 39,648 % | Goldman Sachs | |||||
ArcelorMittal | 99,120 % | 99,220 % | – | – | 15,500 % | 26,000 EUR | 39,525 % | Vontobel | |||||
Vonovia | 99,050 % | 99,150 % | – | – | 15,750 % | 29,000 EUR | 39,129 % | Vontobel |