Aktienanleihen
Filtern
Ausblenden
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,390 % | 65,390 % | – | – | 12,800 % | 71,820 USD | 1.369,575 % | Vontobel | |||||
McDonald's | 83,010 % | 84,010 % | – | – | 8,600 % | 233,780 USD | 777,518 % | Vontobel | |||||
Deutsche Post | 85,550 % | 86,550 % | – | – | 10,050 % | 35,100 EUR | 634,555 % | Vontobel | |||||
LVMH | 65,250 % | 66,250 % | – | – | 9,700 % | 645,700 EUR | 423,953 % | Vontobel | |||||
Enel | 88,600 % | 91,810 % | – | – | 9,450 % | 6,011 EUR | 371,358 % | Vontobel | |||||
BMW | 88,640 % | 89,640 % | – | – | 10,250 % | 80,230 EUR | 311,801 % | Vontobel | |||||
AMD | 78,284 % | 79,758 % | – | – | 14,250 % | 141,920 USD | 288,574 % | Vontobel | |||||
Nike | 59,950 % | 61,020 % | – | – | 12,050 % | 71,180 USD | 178,337 % | Vontobel | |||||
Roche | 95,470 % | 96,470 % | – | – | 9,500 % | 221,000 CHF | 164,326 % | Vontobel | |||||
Sanofi | 79,390 % | 80,390 % | – | – | 8,550 % | 84,830 EUR | 146,918 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,440 % | 70,440 % | – | – | 9,600 % | 51,900 EUR | 132,315 % | Vontobel | |||||
Micron Technology | 98,040 % | 98,140 % | – | – | 14,000 % | 115,000 USD | 84,061 % | Vontobel | |||||
Evotec | 98,240 % | 98,440 % | – | – | 25,250 % | 7,000 EUR | 81,215 % | HSBC | |||||
SMA Solar | 96,940 % | 97,340 % | – | – | 21,250 % | 20,000 EUR | 79,891 % | HSBC | |||||
MTU Aero Engines | 98,010 % | 98,410 % | – | – | 23,700 % | 350,000 EUR | 79,127 % | DZ BANK | |||||
Deutsche Post | 83,250 % | 84,250 % | – | – | 9,950 % | 32,290 EUR | 78,687 % | Vontobel | |||||
ASML Holding | 96,650 % | 97,050 % | – | – | 6,700 % | 700,000 EUR | 77,470 % | DZ BANK | |||||
STMicroelectronics | 94,320 % | 94,720 % | – | – | 23,400 % | 27,500 EUR | 77,234 % | DZ BANK | |||||
Novartis | 89,230 % | 90,230 % | – | – | 8,450 % | 74,700 CHF | 73,855 % | Vontobel | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 18,000 % | 14,000 EUR | 72,923 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,230 % | 98,400 % | – | – | 10,000 % | 163,770 EUR | 68,779 % | Vontobel | |||||
ASML Holding | 97,200 % | 97,300 % | – | – | 8,000 % | 700,000 EUR | 68,105 % | BNP Paribas | |||||
ASML Holding | 97,190 % | 97,270 % | – | – | 9,700 % | 700,000 EUR | 67,637 % | UniCredit | |||||
Aixtron | 98,630 % | 98,730 % | – | – | 26,000 % | 14,000 EUR | 65,948 % | BNP Paribas | |||||
Aixtron | 98,690 % | 98,790 % | – | – | 28,000 % | 14,000 EUR | 64,779 % | BNP Paribas | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 67,590 % | 68,590 % | – | – | 9,300 % | 478,250 USD | 62,800 % | UBS | |||||
Bayer | 98,510 % | 98,590 % | – | – | 8,100 % | 27,500 EUR | 62,043 % | UniCredit | |||||
ASML Holding | 97,260 % | 97,360 % | – | – | 10,000 % | 700,000 EUR | 61,758 % | BNP Paribas | |||||
SMA Solar | 93,040 % | 94,920 % | – | – | 14,500 % | 19,840 EUR | 61,536 % | UniCredit | |||||
Bayer | 97,860 % | 97,960 % | – | – | 14,000 % | 28,000 EUR | 57,303 % | BNP Paribas | |||||
adidas | 98,280 % | 98,580 % | – | – | 3,000 % | 210,000 EUR | 57,285 % | Goldman Sachs | |||||
Bayer | 97,850 % | 97,950 % | – | – | 14,000 % | 28,000 EUR | 57,274 % | BNP Paribas | |||||
Bayer | 97,920 % | 98,020 % | – | – | 16,000 % | 28,000 EUR | 55,730 % | BNP Paribas | |||||
Aixtron | 98,570 % | 98,770 % | – | – | 11,250 % | 14,000 EUR | 55,306 % | HSBC | |||||
ASML Holding | 98,460 % | 98,860 % | – | – | 6,300 % | 675,000 EUR | 55,007 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,780 % | – | – | 6,000 % | 52,000 EUR | 54,664 % | Goldman Sachs | |||||
Infineon | 98,800 % | 98,900 % | – | – | 13,000 % | 36,000 EUR | 54,542 % | BNP Paribas | |||||
Infineon | 97,390 % | 97,590 % | – | – | 12,500 % | 37,000 EUR | 54,452 % | HSBC | |||||
Ferrari | 98,510 % | 98,710 % | – | – | 6,400 % | 425,000 EUR | 54,418 % | UniCredit | |||||
adidas | 98,600 % | 98,800 % | – | – | 10,750 % | 210,000 EUR | 54,343 % | Vontobel | |||||
Carl Zeiss Meditec | 95,480 % | 95,680 % | – | – | 7,750 % | 65,000 EUR | 54,162 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,810 % | – | – | 7,000 % | 52,000 EUR | 54,069 % | Goldman Sachs | |||||
Bayer | 95,480 % | 95,550 % | – | – | 15,000 % | 27,500 EUR | 53,825 % | Goldman Sachs | |||||
Infineon | 98,690 % | 98,790 % | – | – | 15,000 % | 36,000 EUR | 53,603 % | Goldman Sachs | |||||
Bayer | 97,650 % | 98,050 % | – | – | 10,500 % | 28,000 EUR | 53,504 % | Vontobel | |||||
adidas | 98,580 % | 98,780 % | – | – | 10,250 % | 210,000 EUR | 53,332 % | Vontobel | |||||
ASML Holding | 97,690 % | 97,890 % | – | – | 20,250 % | 700,000 EUR | 52,976 % | HSBC | |||||
Bayer | 97,960 % | 98,160 % | – | – | 13,250 % | 28,000 EUR | 52,948 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,790 % | 98,880 % | – | – | 8,900 % | 52,000 EUR | 52,222 % | UniCredit | |||||
Apple | 98,430 % | 98,530 % | – | – | 9,000 % | 200,000 USD | 51,441 % | Vontobel | |||||
ASML Holding | 98,490 % | 98,890 % | – | – | 7,300 % | 675,000 EUR | 51,357 % | DZ BANK | |||||
Thyssenkrupp | 96,320 % | 97,020 % | – | – | 18,000 % | 8,600 EUR | 51,318 % | Goldman Sachs | |||||
Infineon | 97,560 % | 97,660 % | – | – | 24,000 % | 37,000 EUR | 51,230 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,310 % | 95,810 % | – | – | 13,000 % | 95,238 EUR | 51,199 % | DZ BANK | |||||
adidas | 98,680 % | 98,880 % | – | – | 12,750 % | 210,000 EUR | 50,115 % | Vontobel | |||||
STMicroelectronics | 74,500 % | 74,800 % | – | – | 9,750 % | 35,000 EUR | 48,930 % | HSBC | |||||
Carl Zeiss Meditec | 95,700 % | 96,880 % | – | – | 7,400 % | 64,280 EUR | 48,777 % | UniCredit | |||||
Bayer | 95,040 % | 95,240 % | – | – | 12,750 % | 28,000 EUR | 48,676 % | HSBC | |||||
Bayer | 95,980 % | 96,180 % | – | – | 13,700 % | 27,500 EUR | 48,675 % | HSBC | |||||
Ceconomy | 94,740 % | 96,740 % | – | – | 25,000 % | 3,200 EUR | 48,082 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 82,010 % | 83,010 % | – | – | 11,200 % | 95,850 EUR | 47,466 % | Vontobel | |||||
Infineon | 96,200 % | 96,600 % | – | – | 16,200 % | 37,500 EUR | 46,216 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,000 % | – | – | 13,000 % | 52,000 EUR | 46,115 % | Goldman Sachs | |||||
Wacker Chemie | 98,290 % | 98,990 % | – | – | 5,000 % | 64,000 EUR | 46,050 % | Goldman Sachs | |||||
Bayer | 96,220 % | 96,320 % | – | – | 7,000 % | 28,500 EUR | 45,540 % | Goldman Sachs | |||||
SMA Solar | 89,960 % | 90,160 % | – | – | 12,250 % | 20,000 EUR | 43,758 % | HSBC | |||||
Freeport-McMoRan | 88,650 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 43,558 % | Vontobel | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
Alstom | 99,010 % | 99,530 % | – | – | 18,700 % | 19,000 EUR | 42,510 % | UniCredit | |||||
RWE | 98,110 % | 98,210 % | – | – | 7,000 % | 35,000 EUR | 42,140 % | BNP Paribas | |||||
HelloFresh | 98,660 % | 99,110 % | – | – | 10,750 % | 9,000 EUR | 42,131 % | HSBC | |||||
Siemens | 99,000 % | 99,160 % | – | – | 14,400 % | 220,000 EUR | 41,746 % | UniCredit | |||||
Thyssenkrupp | 93,960 % | 94,260 % | – | – | 21,000 % | 8,500 EUR | 41,666 % | BNP Paribas | |||||
Super Micro Computer | 88,300 % | 88,400 % | – | – | 15,000 % | 45,820 USD | 41,486 % | Vontobel | |||||
SAP | 99,160 % | 99,560 % | – | – | 24,100 % | 260,000 EUR | 41,350 % | DZ BANK | |||||
Thyssenkrupp | 95,070 % | 95,370 % | – | – | 25,000 % | 8,500 EUR | 40,967 % | BNP Paribas | |||||
RWE | 98,140 % | 98,240 % | – | – | 8,000 % | 35,000 EUR | 40,669 % | BNP Paribas | |||||
ASML Holding | 91,050 % | 91,450 % | – | – | 9,000 % | 750,000 EUR | 40,533 % | DZ BANK | |||||
ASML Holding | 94,550 % | 94,950 % | – | – | 23,100 % | 725,000 EUR | 40,479 % | DZ BANK | |||||
TUI | 98,790 % | 99,090 % | – | – | 21,000 % | 7,200 EUR | 40,379 % | Goldman Sachs | |||||
STMicroelectronics | 65,320 % | 65,620 % | – | – | 11,250 % | 40,000 EUR | 40,280 % | HSBC | |||||
Evotec | 94,770 % | 95,020 % | – | – | 24,500 % | 7,000 EUR | 40,023 % | DZ BANK | |||||
First Solar | 87,470 % | 88,350 % | – | – | 11,000 % | 186,592 USD | 39,507 % | UniCredit | |||||
BMW | 97,960 % | 98,060 % | – | – | 7,000 % | 78,000 EUR | 39,474 % | Goldman Sachs | |||||
STMicroelectronics | 65,290 % | 65,590 % | – | – | 11,000 % | 40,000 EUR | 39,455 % | HSBC | |||||
Hochtief | 99,070 % | 99,470 % | – | – | 14,400 % | 160,000 EUR | 39,299 % | UniCredit | |||||
SAP | 99,330 % | 99,430 % | – | – | 24,000 % | 260,000 EUR | 38,721 % | Goldman Sachs | |||||
Bayer | 95,150 % | 95,220 % | – | – | 15,000 % | 27,500 EUR | 38,490 % | Goldman Sachs | |||||
Bayer | 94,820 % | 95,220 % | – | – | 12,700 % | 27,500 EUR | 38,190 % | DZ BANK | |||||
SAP | 99,260 % | 99,460 % | – | – | 13,500 % | 260,000 EUR | 38,151 % | HSBC | |||||
Thyssenkrupp | 95,430 % | 95,680 % | – | – | 24,200 % | 8,500 EUR | 38,149 % | DZ BANK | |||||
Bayer | 94,730 % | 94,930 % | – | – | 13,250 % | 27,870 EUR | 37,929 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,490 % | – | – | 15,500 % | 52,000 EUR | 37,791 % | HSBC | |||||
Schneider Electric | 98,130 % | 98,530 % | – | – | 12,100 % | 225,000 EUR | 37,334 % | DZ BANK | |||||
RWE | 98,280 % | 98,470 % | – | – | 13,000 % | 35,000 EUR | 37,307 % | Vontobel | |||||
Bayer | 95,460 % | 95,530 % | – | – | 21,000 % | 28,000 EUR | 37,251 % | Goldman Sachs | |||||
RWE | 98,320 % | 98,420 % | – | – | 14,000 % | 35,000 EUR | 37,162 % | BNP Paribas | |||||
RWE | 98,320 % | 98,420 % | – | – | 14,000 % | 35,000 EUR | 37,162 % | BNP Paribas |