Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,540 % | 65,540 % | – | – | 12,800 % | 71,820 USD | 1.149,192 % | Vontobel | |||||
Deutsche Post | 83,630 % | 84,630 % | – | – | 10,050 % | 35,100 EUR | 614,447 % | Vontobel | |||||
McDonald's | 84,040 % | 85,040 % | – | – | 8,600 % | 233,780 USD | 595,646 % | Vontobel | |||||
Enel | 85,120 % | 86,120 % | – | – | 9,450 % | 6,011 EUR | 546,901 % | Vontobel | |||||
LVMH | 64,490 % | 65,490 % | – | – | 9,700 % | 645,700 EUR | 429,165 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 270,293 % | BNP Paribas | |||||
BMW | 87,800 % | 88,800 % | – | – | 10,250 % | 80,230 EUR | 265,176 % | Vontobel | |||||
AMD | 76,110 % | 77,110 % | – | – | 14,250 % | 141,920 USD | 224,197 % | Vontobel | |||||
Nike | 60,030 % | 61,030 % | – | – | 12,050 % | 71,180 USD | 179,806 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Sanofi | 78,590 % | 79,590 % | – | – | 8,550 % | 84,830 EUR | 149,440 % | Vontobel | |||||
Ceconomy | 94,940 % | 95,240 % | – | – | 24,000 % | 2,900 EUR | 148,303 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 139,707 % | Vontobel | |||||
Ceconomy | 93,200 % | 93,500 % | – | – | 20,000 % | 3,000 EUR | 111,894 % | Goldman Sachs | |||||
Evotec | 97,580 % | 97,780 % | – | – | 25,250 % | 7,000 EUR | 96,413 % | HSBC | |||||
Deutsche Post | 81,840 % | 83,650 % | – | – | 9,950 % | 32,290 EUR | 81,337 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,750 % | 97,800 % | – | – | 6,000 % | 26,500 EUR | 73,942 % | Goldman Sachs | |||||
Thyssenkrupp | 95,530 % | 95,580 % | – | – | 18,000 % | 8,600 EUR | 68,978 % | Goldman Sachs | |||||
Thyssenkrupp | 97,960 % | 98,010 % | – | – | 2,000 % | 8,000 EUR | 67,482 % | Goldman Sachs | |||||
Bayer | 98,040 % | 98,090 % | – | – | 14,000 % | 26,500 EUR | 66,391 % | Goldman Sachs | |||||
STMicroelectronics | 98,290 % | 98,440 % | – | – | 16,250 % | 25,000 EUR | 65,277 % | HSBC | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 26,000 % | 26,000 EUR | 63,526 % | BNP Paribas | |||||
ASML Holding | 98,310 % | 98,320 % | – | – | 8,950 % | 658,240 EUR | 62,857 % | UniCredit | |||||
SMA Solar | 95,420 % | 95,620 % | – | – | 21,250 % | 20,000 EUR | 62,527 % | HSBC | |||||
Ceconomy | 97,900 % | 98,200 % | – | – | 15,000 % | 2,500 EUR | 62,381 % | Goldman Sachs | |||||
UnitedHealth Group | 66,950 % | 67,950 % | – | – | 9,300 % | 478,250 USD | 62,194 % | UBS | |||||
Delivery Hero | 96,200 % | 96,450 % | – | – | 26,500 % | 25,000 EUR | 61,302 % | HSBC | |||||
Infineon | 97,820 % | 97,920 % | – | – | 13,000 % | 36,000 EUR | 60,893 % | BNP Paribas | |||||
Infineon | 97,750 % | 97,800 % | – | – | 15,000 % | 36,000 EUR | 60,864 % | Goldman Sachs | |||||
Micron Technology | 97,140 % | 97,240 % | – | – | 10,500 % | 110,000 USD | 60,309 % | Vontobel | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 24,000 % | 26,000 EUR | 59,947 % | BNP Paribas | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 16,000 % | 26,000 EUR | 59,046 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Hugo Boss | 98,410 % | 98,510 % | – | – | 8,250 % | 40,000 EUR | 56,443 % | HSBC | |||||
BASF | 98,370 % | 98,470 % | – | – | 6,500 % | 42,000 EUR | 56,366 % | Vontobel | |||||
HelloFresh | 98,820 % | 98,880 % | – | – | 19,900 % | 9,000 EUR | 56,331 % | UniCredit | |||||
Airbus Group (EADS) | 98,470 % | 98,570 % | – | – | 10,000 % | 163,770 EUR | 56,063 % | Vontobel | |||||
BASF | 98,470 % | 98,570 % | – | – | 8,750 % | 42,000 EUR | 55,360 % | Vontobel | |||||
K+S | 98,640 % | 98,740 % | – | – | 19,250 % | 16,000 EUR | 55,329 % | Vontobel | |||||
HelloFresh | 98,170 % | 98,470 % | – | – | 10,750 % | 9,000 EUR | 55,150 % | HSBC | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
BASF | 98,730 % | 98,780 % | – | – | 17,000 % | 42,000 EUR | 54,891 % | Goldman Sachs | |||||
adidas | 98,360 % | 98,460 % | – | – | 10,500 % | 215,000 EUR | 54,000 % | Vontobel | |||||
BASF | 98,760 % | 98,860 % | – | – | 17,000 % | 42,000 EUR | 53,777 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,340 % | 97,440 % | – | – | 9,000 % | 167,690 EUR | 53,498 % | Vontobel | |||||
Ceconomy | 95,180 % | 95,480 % | – | – | 19,000 % | 2,700 EUR | 53,405 % | Goldman Sachs | |||||
Sartorius Vz. | 98,810 % | 99,010 % | – | – | 21,000 % | 200,000 EUR | 53,399 % | HSBC | |||||
Ceconomy | 92,270 % | 92,570 % | – | – | 20,000 % | 2,900 EUR | 53,360 % | Goldman Sachs | |||||
SMA Solar | 92,040 % | 92,970 % | – | – | 14,500 % | 19,840 EUR | 53,217 % | UniCredit | |||||
Sartorius Vz. | 96,460 % | 96,530 % | – | – | 16,200 % | 210,000 EUR | 53,002 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,880 % | 80,880 % | – | – | 11,200 % | 95,850 EUR | 52,906 % | Vontobel | |||||
Ceconomy | 98,270 % | 98,570 % | – | – | 15,000 % | 2,400 EUR | 51,903 % | Goldman Sachs | |||||
Thyssenkrupp | 98,890 % | 98,970 % | – | – | 14,800 % | 8,000 EUR | 51,693 % | UniCredit | |||||
Zalando | 98,900 % | 99,000 % | – | – | 17,750 % | 30,000 EUR | 51,342 % | HSBC | |||||
Airbus Group (EADS) | 97,610 % | 97,630 % | – | – | 10,700 % | 167,693 EUR | 50,532 % | UniCredit | |||||
adidas | 98,480 % | 98,530 % | – | – | 16,000 % | 215,000 EUR | 50,211 % | Goldman Sachs | |||||
BASF | 98,580 % | 98,680 % | – | – | 9,500 % | 42,000 EUR | 50,138 % | BNP Paribas | |||||
BASF | 98,630 % | 98,730 % | – | – | 11,000 % | 42,000 EUR | 49,314 % | BNP Paribas | |||||
Zalando | 99,000 % | 99,030 % | – | – | 14,600 % | 30,000 EUR | 49,310 % | UniCredit | |||||
BASF | 98,650 % | 98,750 % | – | – | 8,500 % | 42,000 EUR | 49,307 % | HSBC | |||||
BASF | 98,550 % | 98,650 % | – | – | 5,900 % | 42,000 EUR | 49,305 % | HSBC | |||||
ASML Holding | 98,130 % | 98,630 % | – | – | 6,800 % | 650,000 EUR | 49,238 % | DZ BANK | |||||
Bayer | 97,020 % | 97,120 % | – | – | 10,750 % | 27,000 EUR | 48,760 % | Vontobel | |||||
Heidelberg Materials | 97,950 % | 98,950 % | – | – | 9,950 % | 86,360 EUR | 48,663 % | Vontobel | |||||
Wacker Chemie | 97,180 % | 97,380 % | – | – | 5,000 % | 64,000 EUR | 47,671 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,020 % | – | – | 7,000 % | 52,000 EUR | 47,606 % | Goldman Sachs | |||||
Zalando | 99,060 % | 99,160 % | – | – | 25,000 % | 30,000 EUR | 47,174 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 97,980 % | – | – | 6,000 % | 52,000 EUR | 47,036 % | Goldman Sachs | |||||
BMW | 98,590 % | 98,640 % | – | – | 7,000 % | 76,000 EUR | 46,025 % | Goldman Sachs | |||||
Hugo Boss | 99,140 % | 99,240 % | – | – | 28,000 % | 40,000 EUR | 45,961 % | BNP Paribas | |||||
Bayer | 98,700 % | 98,800 % | – | – | 8,750 % | 26,000 EUR | 45,929 % | Vontobel | |||||
K+S | 98,690 % | 98,790 % | – | – | 11,500 % | 16,000 EUR | 45,614 % | HSBC | |||||
Thyssenkrupp | 92,060 % | 92,110 % | – | – | 3,000 % | 9,000 EUR | 45,523 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,100 % | 97,200 % | – | – | 11,250 % | 168,740 EUR | 45,437 % | Vontobel | |||||
ASML Holding | 98,850 % | 98,860 % | – | – | 8,300 % | 650,000 EUR | 45,258 % | UniCredit | |||||
Airbus Group (EADS) | 98,930 % | 98,960 % | – | – | 11,100 % | 162,761 EUR | 44,891 % | UniCredit | |||||
Freeport-McMoRan | 88,790 % | 89,790 % | – | – | 11,450 % | 34,710 USD | 44,455 % | Vontobel | |||||
Repsol | 95,930 % | 96,030 % | – | – | 5,000 % | 12,000 EUR | 44,071 % | LBBW | |||||
L'Oreal | 98,800 % | 98,820 % | – | – | 6,100 % | 380,000 EUR | 43,832 % | UniCredit | |||||
ASML Holding | 98,690 % | 98,790 % | – | – | 4,000 % | 650,000 EUR | 43,748 % | BNP Paribas | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,455 % | DZ BANK | |||||
SCHOTT Pharma | 98,760 % | 99,010 % | – | – | 16,250 % | 28,000 EUR | 42,723 % | HSBC | |||||
Merck | 98,760 % | 98,800 % | – | – | 5,700 % | 115,000 EUR | 42,366 % | UniCredit | |||||
Alstom | 98,290 % | 98,420 % | – | – | 18,700 % | 19,000 EUR | 42,278 % | UniCredit | |||||
ArcelorMittal | 97,480 % | 97,580 % | – | – | 14,250 % | 27,000 EUR | 42,056 % | Vontobel | |||||
Thyssenkrupp | 93,560 % | 93,660 % | – | – | 21,000 % | 8,500 EUR | 41,628 % | BNP Paribas | |||||
Hugo Boss | 98,640 % | 98,740 % | – | – | 10,000 % | 40,000 EUR | 41,573 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,710 % | 98,910 % | – | – | 7,000 % | 34,000 EUR | 41,486 % | Goldman Sachs | |||||
Ferrari | 98,900 % | 98,930 % | – | – | 6,400 % | 425,000 EUR | 41,319 % | UniCredit | |||||
ArcelorMittal | 97,610 % | 97,710 % | – | – | 17,250 % | 27,000 EUR | 41,232 % | Vontobel | |||||
Thyssenkrupp | 94,700 % | 94,800 % | – | – | 25,000 % | 8,500 EUR | 41,026 % | BNP Paribas | |||||
Bayer | 98,840 % | 98,940 % | – | – | 10,000 % | 26,000 EUR | 40,883 % | BNP Paribas | |||||
Carl Zeiss Meditec | 99,050 % | 99,250 % | – | – | 15,300 % | 60,000 EUR | 40,305 % | UniCredit | |||||
Bayer | 97,540 % | 97,640 % | – | – | 18,250 % | 27,000 EUR | 40,294 % | HSBC | |||||
Porsche Automobil Holding | 98,900 % | 99,000 % | – | – | 6,750 % | 34,000 EUR | 40,277 % | HSBC | |||||
Siemens | 98,720 % | 98,750 % | – | – | 14,400 % | 220,000 EUR | 40,246 % | UniCredit | |||||
BASF | 98,090 % | 98,110 % | – | – | 9,100 % | 42,500 EUR | 40,210 % | UniCredit | |||||
SMA Solar | 89,040 % | 89,140 % | – | – | 12,250 % | 20,000 EUR | 40,183 % | HSBC | |||||
Bayer | 98,860 % | 98,960 % | – | – | 8,000 % | 26,000 EUR | 39,994 % | HSBC |