Aktienanleihen
43.725 Aktienanleihen
43.725 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,150 % | 66,150 % | – | – | 12,800 % | 71,820 USD | 1.090,988 % | Vontobel | |||||
McDonald's | 83,650 % | 84,650 % | – | – | 8,600 % | 233,780 USD | 683,440 % | Vontobel | |||||
Deutsche Post | 83,940 % | 84,940 % | – | – | 10,050 % | 35,100 EUR | 662,815 % | Vontobel | |||||
Enel | 86,380 % | 87,380 % | – | – | 9,450 % | 6,011 EUR | 528,352 % | Vontobel | |||||
LVMH | 64,210 % | 65,210 % | – | – | 9,700 % | 645,700 EUR | 464,683 % | Vontobel | |||||
AMD | 77,690 % | 78,690 % | – | – | 14,250 % | 141,920 USD | 341,073 % | Vontobel | |||||
BMW | 87,920 % | 88,920 % | – | – | 10,250 % | 80,230 EUR | 298,454 % | Vontobel | |||||
Eli Lilly and Company | 61,760 % | 62,760 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 247,217 % | BNP Paribas | |||||
Roche | 93,410 % | 94,420 % | – | – | 9,500 % | 221,000 CHF | 221,825 % | Vontobel | |||||
Nike | 60,450 % | 61,450 % | – | – | 12,050 % | 71,180 USD | 164,998 % | Vontobel | |||||
Sanofi | 78,900 % | 79,900 % | – | – | 8,550 % | 84,830 EUR | 152,288 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,370 % | 68,370 % | – | – | 9,600 % | 51,900 EUR | 142,689 % | Vontobel | |||||
Ceconomy | 95,690 % | 95,990 % | – | – | 20,000 % | 3,000 EUR | 139,726 % | Goldman Sachs | |||||
Evotec | 96,560 % | 96,760 % | – | – | 25,250 % | 7,000 EUR | 126,235 % | HSBC | |||||
Ceconomy | 97,000 % | 97,300 % | – | – | 24,000 % | 2,900 EUR | 103,406 % | Goldman Sachs | |||||
Thyssenkrupp | 97,800 % | 97,850 % | – | – | 2,000 % | 8,000 EUR | 81,232 % | Goldman Sachs | |||||
Deutsche Post | 82,130 % | 83,930 % | – | – | 9,950 % | 32,290 EUR | 80,787 % | Vontobel | |||||
Micron Technology | 97,870 % | 97,970 % | – | – | 10,500 % | 110,000 USD | 79,359 % | Vontobel | |||||
Bayer | 97,340 % | 97,540 % | – | – | 6,000 % | 26,500 EUR | 76,261 % | Goldman Sachs | |||||
HelloFresh | 98,170 % | 98,470 % | – | – | 10,750 % | 9,000 EUR | 75,243 % | HSBC | |||||
ASML Holding | 97,900 % | 98,000 % | – | – | 6,300 % | 675,000 EUR | 74,812 % | DZ BANK | |||||
Novartis | 88,870 % | 89,870 % | – | – | 8,450 % | 74,700 CHF | 74,773 % | Vontobel | |||||
UBS | 97,890 % | 97,990 % | – | – | 8,750 % | 26,000 CHF | 72,837 % | Vontobel | |||||
SMA Solar | 96,410 % | 96,610 % | – | – | 21,250 % | 20,000 EUR | 72,600 % | HSBC | |||||
Bayer | 97,620 % | 97,820 % | – | – | 14,000 % | 26,500 EUR | 71,787 % | Goldman Sachs | |||||
ASML Holding | 97,940 % | 98,040 % | – | – | 7,300 % | 675,000 EUR | 70,913 % | DZ BANK | |||||
Wacker Chemie | 97,820 % | 98,020 % | – | – | 5,000 % | 64,000 EUR | 70,698 % | Goldman Sachs | |||||
Sartorius Vz. | 97,530 % | 97,600 % | – | – | 16,200 % | 210,000 EUR | 68,142 % | UniCredit | |||||
HelloFresh | 98,920 % | 98,980 % | – | – | 19,900 % | 9,000 EUR | 67,954 % | UniCredit | |||||
Zalando | 97,970 % | 98,070 % | – | – | 17,750 % | 30,000 EUR | 66,577 % | HSBC | |||||
MTU Aero Engines | 98,760 % | 98,860 % | – | – | 23,700 % | 350,000 EUR | 64,753 % | DZ BANK | |||||
SMA Solar | 92,940 % | 93,870 % | – | – | 14,500 % | 19,840 EUR | 62,459 % | UniCredit | |||||
UnitedHealth Group | 66,840 % | 67,840 % | – | – | 9,300 % | 478,250 USD | 62,350 % | UBS | |||||
Airbus Group (EADS) | 97,440 % | 97,540 % | – | – | 9,000 % | 167,690 EUR | 61,325 % | Vontobel | |||||
Thyssenkrupp | 98,720 % | 98,800 % | – | – | 14,800 % | 8,000 EUR | 61,256 % | UniCredit | |||||
Thyssenkrupp | 94,910 % | 94,960 % | – | – | 18,000 % | 8,600 EUR | 58,976 % | Goldman Sachs | |||||
Zalando | 98,340 % | 98,440 % | – | – | 25,000 % | 30,000 EUR | 56,448 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,180 % | – | – | 7,000 % | 52,000 EUR | 56,314 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,110 % | 98,160 % | – | – | 6,000 % | 52,000 EUR | 56,282 % | Goldman Sachs | |||||
Zalando | 98,270 % | 98,300 % | – | – | 14,600 % | 30,000 EUR | 56,182 % | UniCredit | |||||
Airbus Group (EADS) | 98,570 % | 98,670 % | – | – | 10,000 % | 163,770 EUR | 55,988 % | Vontobel | |||||
Infineon | 98,460 % | 98,510 % | – | – | 15,000 % | 36,000 EUR | 54,881 % | Goldman Sachs | |||||
Apple | 98,680 % | 98,780 % | – | – | 9,000 % | 200,000 USD | 53,192 % | Vontobel | |||||
Redcare Pharmacy | 95,590 % | 95,790 % | – | – | 13,000 % | 95,238 EUR | 52,709 % | DZ BANK | |||||
Bayer | 98,420 % | 98,520 % | – | – | 8,750 % | 26,000 EUR | 52,412 % | Vontobel | |||||
Infineon | 98,580 % | 98,680 % | – | – | 13,000 % | 36,000 EUR | 52,168 % | BNP Paribas | |||||
BMW | 97,630 % | 97,680 % | – | – | 7,000 % | 78,000 EUR | 50,373 % | Goldman Sachs | |||||
Schneider Electric | 98,670 % | 98,770 % | – | – | 12,100 % | 225,000 EUR | 50,320 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 80,420 % | 80,520 % | – | – | 7,100 % | 65,000 EUR | 49,789 % | DZ BANK | |||||
Volkswagen (VW) Vz | 81,340 % | 82,340 % | – | – | 11,200 % | 95,850 EUR | 49,344 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,330 % | 98,380 % | – | – | 13,000 % | 52,000 EUR | 49,262 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,190 % | 97,290 % | – | – | 11,250 % | 168,740 EUR | 48,993 % | Vontobel | |||||
BASF | 98,620 % | 98,640 % | – | – | 9,100 % | 42,500 EUR | 48,567 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,410 % | 98,430 % | – | – | 8,900 % | 52,000 EUR | 48,334 % | UniCredit | |||||
Delivery Hero | 98,910 % | 99,160 % | – | – | 22,250 % | 22,000 EUR | 47,707 % | HSBC | |||||
Bayer | 98,620 % | 98,720 % | – | – | 10,000 % | 26,000 EUR | 47,317 % | BNP Paribas | |||||
Wacker Chemie | 97,000 % | 97,200 % | – | – | 4,000 % | 65,000 EUR | 46,663 % | Goldman Sachs | |||||
Bayer | 95,940 % | 96,040 % | – | – | 13,750 % | 26,090 EUR | 46,347 % | Société Générale | |||||
Micron Technology | 95,560 % | 95,660 % | – | – | 14,000 % | 115,000 USD | 46,266 % | Vontobel | |||||
Evotec | 93,220 % | 93,320 % | – | – | 24,500 % | 7,000 EUR | 45,858 % | DZ BANK | |||||
Bayer | 96,450 % | 96,550 % | – | – | 10,750 % | 27,000 EUR | 45,812 % | Vontobel | |||||
Vonovia | 99,150 % | 99,250 % | – | – | 15,750 % | 29,000 EUR | 45,463 % | Vontobel | |||||
Ceconomy | 94,110 % | 94,410 % | – | – | 20,000 % | 2,900 EUR | 45,377 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,890 % | 99,090 % | – | – | 15,300 % | 60,000 EUR | 45,266 % | UniCredit | |||||
ArcelorMittal | 97,360 % | 97,460 % | – | – | 14,250 % | 27,000 EUR | 44,967 % | Vontobel | |||||
adidas | 98,060 % | 98,160 % | – | – | 10,500 % | 215,000 EUR | 44,855 % | Vontobel | |||||
Freeport-McMoRan | 88,690 % | 89,690 % | – | – | 11,450 % | 34,710 USD | 44,756 % | Vontobel | |||||
adidas | 98,190 % | 98,240 % | – | – | 16,000 % | 215,000 EUR | 44,707 % | Goldman Sachs | |||||
Alstom | 98,480 % | 98,560 % | – | – | 18,700 % | 19,000 EUR | 44,297 % | UniCredit | |||||
Ceconomy | 96,650 % | 96,950 % | – | – | 19,000 % | 2,700 EUR | 43,900 % | Goldman Sachs | |||||
Ceconomy | 98,740 % | 99,040 % | – | – | 15,000 % | 2,500 EUR | 43,880 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
L'Oreal | 98,930 % | 98,950 % | – | – | 6,100 % | 380,000 EUR | 43,410 % | UniCredit | |||||
STMicroelectronics | 99,010 % | 99,160 % | – | – | 16,250 % | 25,000 EUR | 43,205 % | HSBC | |||||
Siemens | 98,640 % | 98,670 % | – | – | 14,400 % | 220,000 EUR | 43,183 % | UniCredit | |||||
Zalando | 99,210 % | 99,310 % | – | – | 20,750 % | 29,000 EUR | 43,075 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 98,860 % | – | – | 15,500 % | 52,000 EUR | 43,035 % | HSBC | |||||
ArcelorMittal | 97,480 % | 97,580 % | – | – | 17,250 % | 27,000 EUR | 42,961 % | Vontobel | |||||
K+S | 97,960 % | 98,060 % | – | – | 19,250 % | 16,000 EUR | 42,496 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 87,670 % | 87,770 % | – | – | 8,000 % | 59,750 EUR | 42,362 % | BNP Paribas | |||||
SMA Solar | 89,810 % | 89,910 % | – | – | 12,250 % | 20,000 EUR | 41,928 % | HSBC | |||||
Super Micro Computer | 87,430 % | 87,970 % | – | – | 15,000 % | 45,820 USD | 41,870 % | Vontobel | |||||
Infineon | 97,390 % | 97,440 % | – | – | 24,000 % | 37,000 EUR | 41,756 % | Goldman Sachs | |||||
BASF | 98,820 % | 98,920 % | – | – | 6,500 % | 42,000 EUR | 41,434 % | Vontobel | |||||
Thyssenkrupp | 91,250 % | 91,300 % | – | – | 3,000 % | 9,000 EUR | 41,258 % | Goldman Sachs | |||||
Schneider Electric | 97,360 % | 97,460 % | – | – | 8,000 % | 225,970 EUR | 41,103 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
BASF | 98,920 % | 99,020 % | – | – | 8,750 % | 42,000 EUR | 40,735 % | Vontobel | |||||
Bayer | 98,570 % | 98,670 % | – | – | 8,000 % | 26,000 EUR | 40,606 % | HSBC | |||||
Bayer | 96,970 % | 97,070 % | – | – | 18,250 % | 27,000 EUR | 40,562 % | HSBC | |||||
Hugo Boss | 97,590 % | 97,690 % | – | – | 8,250 % | 40,000 EUR | 40,363 % | HSBC | |||||
adidas | 98,810 % | 98,860 % | – | – | 3,000 % | 210,000 EUR | 40,325 % | Goldman Sachs | |||||
Aixtron | 96,940 % | 97,040 % | – | – | 21,000 % | 13,000 EUR | 40,199 % | BNP Paribas | |||||
Ferrari | 99,040 % | 99,070 % | – | – | 6,400 % | 425,000 EUR | 40,043 % | UniCredit | |||||
Thyssenkrupp | 91,420 % | 91,470 % | – | – | 6,000 % | 8,000 EUR | 39,834 % | Goldman Sachs | |||||
Sartorius Vz. | 99,390 % | 99,590 % | – | – | 21,000 % | 200,000 EUR | 39,656 % | HSBC | |||||
Thyssenkrupp | 99,060 % | 99,110 % | – | – | 20,000 % | 7,800 EUR | 39,587 % | Goldman Sachs | |||||
BASF | 99,140 % | 99,190 % | – | – | 17,000 % | 42,000 EUR | 39,564 % | Goldman Sachs | |||||
BMW | 97,890 % | 97,990 % | – | – | 8,000 % | 78,000 EUR | 38,926 % | HSBC | |||||
L'Oreal | 98,370 % | 98,470 % | – | – | 6,250 % | 380,000 EUR | 38,702 % | Vontobel |