Aktienanleihen
Filtern
Ausblenden
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,850 % | 64,850 % | – | – | 12,800 % | 71,820 USD | 779,376 % | Vontobel | |||||
Deutsche Post | 83,130 % | 84,130 % | – | – | 10,050 % | 35,100 EUR | 438,219 % | Vontobel | |||||
McDonald's | 84,600 % | 85,600 % | – | – | 8,600 % | 233,780 USD | 392,023 % | Vontobel | |||||
Enel | 85,530 % | 86,530 % | – | – | 9,450 % | 6,011 EUR | 366,773 % | Vontobel | |||||
LVMH | 63,180 % | 64,180 % | – | – | 9,700 % | 645,700 EUR | 349,706 % | Vontobel | |||||
Eli Lilly and Company | 56,680 % | 57,680 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 266,642 % | BNP Paribas | |||||
AMD | 74,100 % | 75,100 % | – | – | 14,250 % | 141,920 USD | 245,480 % | Vontobel | |||||
BMW | 87,340 % | 88,340 % | – | – | 10,250 % | 80,230 EUR | 209,112 % | Vontobel | |||||
Roche | 91,430 % | 92,430 % | – | – | 9,500 % | 221,000 CHF | 195,895 % | Vontobel | |||||
Nike | 59,350 % | 60,350 % | – | – | 12,050 % | 71,180 USD | 170,801 % | Vontobel | |||||
Sanofi | 76,870 % | 77,870 % | – | – | 8,550 % | 84,830 EUR | 153,250 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,890 % | 68,890 % | – | – | 9,600 % | 51,900 EUR | 129,801 % | Vontobel | |||||
Evotec | 95,710 % | 95,910 % | – | – | 25,250 % | 7,000 EUR | 111,951 % | HSBC | |||||
Ceconomy | 96,040 % | 96,340 % | – | – | 15,000 % | 2,500 EUR | 86,293 % | Goldman Sachs | |||||
SMA Solar | 96,480 % | 96,680 % | – | – | 11,000 % | 18,000 EUR | 81,269 % | HSBC | |||||
Deutsche Post | 82,020 % | 83,220 % | – | – | 9,950 % | 32,290 EUR | 79,602 % | Vontobel | |||||
Ceconomy | 91,140 % | 91,440 % | – | – | 24,000 % | 2,900 EUR | 76,664 % | Goldman Sachs | |||||
Thyssenkrupp | 96,500 % | 96,550 % | – | – | 18,000 % | 8,600 EUR | 73,150 % | Goldman Sachs | |||||
Ceconomy | 96,730 % | 97,030 % | – | – | 15,000 % | 2,400 EUR | 71,845 % | Goldman Sachs | |||||
Ceconomy | 92,540 % | 92,840 % | – | – | 19,000 % | 2,700 EUR | 71,165 % | Goldman Sachs | |||||
HelloFresh | 97,190 % | 97,490 % | – | – | 18,250 % | 10,000 EUR | 69,523 % | HSBC | |||||
Thyssenkrupp | 93,440 % | 93,490 % | – | – | 3,000 % | 9,000 EUR | 67,137 % | Goldman Sachs | |||||
Novartis | 89,380 % | 90,380 % | – | – | 8,450 % | 74,700 CHF | 65,277 % | Vontobel | |||||
UnitedHealth Group | 66,570 % | 67,570 % | – | – | 9,300 % | 478,250 USD | 60,728 % | UBS | |||||
Sartorius Vz. | 97,670 % | 97,870 % | – | – | 21,000 % | 200,000 EUR | 60,464 % | HSBC | |||||
Volkswagen (VW) Vz | 79,730 % | 80,730 % | – | – | 11,200 % | 95,850 EUR | 57,216 % | Vontobel | |||||
Ceconomy | 88,940 % | 89,240 % | – | – | 20,000 % | 3,000 EUR | 54,228 % | Goldman Sachs | |||||
Wacker Chemie | 97,360 % | 97,560 % | – | – | 5,000 % | 64,000 EUR | 54,049 % | Goldman Sachs | |||||
ASML Holding | 97,820 % | 97,830 % | – | – | 8,950 % | 658,240 EUR | 53,468 % | UniCredit | |||||
Infineon | 97,210 % | 97,260 % | – | – | 15,000 % | 36,000 EUR | 52,910 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,920 % | 98,170 % | – | – | 16,250 % | 28,000 EUR | 50,922 % | HSBC | |||||
Carl Zeiss Meditec | 98,010 % | 98,110 % | – | – | 10,250 % | 55,000 EUR | 50,311 % | HSBC | |||||
Infineon | 97,310 % | 97,410 % | – | – | 13,000 % | 36,000 EUR | 50,092 % | BNP Paribas | |||||
Bayer | 97,960 % | 98,060 % | – | – | 8,750 % | 25,000 EUR | 48,413 % | Vontobel | |||||
Heidelberg Materials | 97,420 % | 98,420 % | – | – | 9,950 % | 86,360 EUR | 47,118 % | Vontobel | |||||
BASF | 97,890 % | 97,990 % | – | – | 6,500 % | 42,000 EUR | 47,081 % | Vontobel | |||||
Schneider Electric | 97,900 % | 98,000 % | – | – | 12,100 % | 225,000 EUR | 46,931 % | DZ BANK | |||||
Micron Technology | 94,150 % | 95,100 % | – | – | 9,300 % | 105,224 USD | 46,560 % | UniCredit | |||||
ASML Holding | 98,050 % | 98,150 % | – | – | 6,800 % | 650,000 EUR | 46,312 % | DZ BANK | |||||
BASF | 98,020 % | 98,120 % | – | – | 8,750 % | 42,000 EUR | 46,246 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,140 % | 98,240 % | – | – | 7,000 % | 51,140 EUR | 45,903 % | Société Générale | |||||
Bayer | 95,430 % | 95,440 % | – | – | 9,420 % | 25,400 EUR | 45,522 % | UniCredit | |||||
Bayer | 98,040 % | 98,050 % | – | – | 6,900 % | 25,000 EUR | 45,378 % | UniCredit | |||||
Freeport-McMoRan | 88,090 % | 89,090 % | – | – | 11,450 % | 34,710 USD | 45,344 % | Vontobel | |||||
Siemens Healthineers | 98,110 % | 98,210 % | – | – | 5,750 % | 46,000 EUR | 44,592 % | Vontobel | |||||
Salzgitter | 97,960 % | 98,090 % | – | – | 9,800 % | 21,000 EUR | 44,561 % | UniCredit | |||||
Evotec | 93,480 % | 93,580 % | – | – | 24,500 % | 7,000 EUR | 44,394 % | DZ BANK | |||||
adidas | 98,130 % | 98,230 % | – | – | 10,500 % | 215,000 EUR | 44,266 % | Vontobel | |||||
SMA Solar | 95,090 % | 95,190 % | – | – | 27,250 % | 18,000 EUR | 44,133 % | HSBC | |||||
BASF | 98,390 % | 98,440 % | – | – | 17,000 % | 42,000 EUR | 44,107 % | Goldman Sachs | |||||
Siemens Healthineers | 98,080 % | 98,180 % | – | – | 5,250 % | 46,000 EUR | 44,106 % | Vontobel | |||||
Ceconomy | 91,440 % | 91,740 % | – | – | 19,000 % | 2,700 EUR | 43,806 % | Goldman Sachs | |||||
ArcelorMittal | 97,450 % | 97,550 % | – | – | 14,250 % | 27,000 EUR | 43,768 % | Vontobel | |||||
Thyssenkrupp | 98,100 % | 98,150 % | – | – | 2,000 % | 8,000 EUR | 43,713 % | Goldman Sachs | |||||
Bayer | 98,080 % | 98,180 % | – | – | 9,000 % | 25,000 EUR | 43,556 % | BNP Paribas | |||||
Brenntag | 98,000 % | 98,100 % | – | – | 4,500 % | 60,000 EUR | 43,493 % | DZ BANK | |||||
Porsche Automobil Holding | 98,090 % | 98,290 % | – | – | 7,000 % | 34,000 EUR | 42,938 % | Goldman Sachs | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 24,000 % | 26,000 EUR | 42,906 % | BNP Paribas | |||||
ArcelorMittal | 97,620 % | 97,720 % | – | – | 17,250 % | 27,000 EUR | 42,742 % | Vontobel | |||||
ASML Holding | 98,350 % | 98,360 % | – | – | 8,300 % | 650,000 EUR | 42,692 % | UniCredit | |||||
Bayer | 98,130 % | 98,230 % | – | – | 10,000 % | 25,000 EUR | 42,263 % | BNP Paribas | |||||
BASF | 98,440 % | 98,540 % | – | – | 17,000 % | 42,000 EUR | 42,247 % | BNP Paribas | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 26,000 % | 26,000 EUR | 42,158 % | BNP Paribas | |||||
ASML Holding | 98,160 % | 98,260 % | – | – | 4,000 % | 650,000 EUR | 42,149 % | BNP Paribas | |||||
TUI | 98,100 % | 98,160 % | – | – | 17,600 % | 7,500 EUR | 42,121 % | UniCredit | |||||
Airbus Group (EADS) | 98,360 % | 98,460 % | – | – | 11,250 % | 168,740 EUR | 41,902 % | Vontobel | |||||
Infineon | 98,400 % | 98,500 % | – | – | 14,300 % | 35,000 EUR | 41,794 % | DZ BANK | |||||
MTU Aero Engines | 99,110 % | 99,210 % | – | – | 23,700 % | 350,000 EUR | 41,594 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,370 % | 98,470 % | – | – | 9,500 % | 93,050 EUR | 41,548 % | Société Générale | |||||
Bayer | 98,330 % | 98,430 % | – | – | 11,500 % | 25,000 EUR | 41,515 % | HSBC | |||||
ASML Holding | 96,220 % | 96,320 % | – | – | 6,300 % | 675,000 EUR | 41,257 % | DZ BANK | |||||
Deutsche Lufthansa | 98,240 % | 98,390 % | – | – | 10,000 % | 7,200 EUR | 41,147 % | Goldman Sachs | |||||
Ceconomy | 89,200 % | 89,500 % | – | – | 20,000 % | 2,900 EUR | 40,848 % | Goldman Sachs | |||||
BASF | 98,210 % | 98,310 % | – | – | 8,500 % | 42,000 EUR | 40,705 % | HSBC | |||||
BASF | 98,150 % | 98,250 % | – | – | 9,500 % | 42,000 EUR | 40,483 % | BNP Paribas | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 21,000 % | 8,500 EUR | 40,369 % | BNP Paribas | |||||
BASF | 98,080 % | 98,180 % | – | – | 5,900 % | 42,000 EUR | 40,281 % | HSBC | |||||
BASF | 98,220 % | 98,320 % | – | – | 11,000 % | 42,000 EUR | 40,251 % | BNP Paribas | |||||
adidas | 98,310 % | 98,360 % | – | – | 16,000 % | 215,000 EUR | 40,060 % | Goldman Sachs | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 16,000 % | 26,000 EUR | 39,672 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,520 % | 98,720 % | – | – | 12,100 % | 55,000 EUR | 39,567 % | UniCredit | |||||
Thyssenkrupp | 96,000 % | 96,100 % | – | – | 25,000 % | 8,500 EUR | 39,454 % | BNP Paribas | |||||
BMW | 98,260 % | 98,310 % | – | – | 7,000 % | 76,000 EUR | 39,443 % | Goldman Sachs | |||||
Infineon | 98,450 % | 98,550 % | – | – | 12,000 % | 35,000 EUR | 38,981 % | BNP Paribas | |||||
Sartorius Vz. | 93,580 % | 93,780 % | – | – | 8,500 % | 200,000 EUR | 38,866 % | LBBW | |||||
HelloFresh | 93,530 % | 93,830 % | – | – | 17,750 % | 10,000 EUR | 38,860 % | HSBC | |||||
Porsche Automobil Holding | 98,450 % | 98,550 % | – | – | 6,750 % | 34,000 EUR | 38,846 % | HSBC | |||||
Zalando | 94,340 % | 94,490 % | – | – | 10,000 % | 30,940 EUR | 38,658 % | LBBW | |||||
Bayer | 96,050 % | 96,150 % | – | – | 9,500 % | 25,000 EUR | 38,507 % | HSBC | |||||
BMW | 97,080 % | 97,130 % | – | – | 7,000 % | 78,000 EUR | 38,287 % | Goldman Sachs | |||||
Ceconomy | 96,440 % | 96,740 % | – | – | 15,000 % | 2,200 EUR | 38,206 % | Goldman Sachs | |||||
Super Micro Computer | 88,150 % | 88,530 % | – | – | 15,000 % | 45,820 USD | 37,912 % | Vontobel | |||||
ASML Holding | 96,270 % | 96,370 % | – | – | 7,300 % | 675,000 EUR | 37,802 % | DZ BANK | |||||
Porsche AG Vz. | 97,110 % | 97,210 % | – | – | 5,250 % | 42,190 EUR | 37,726 % | Société Générale | |||||
Carl Zeiss Meditec | 96,350 % | 96,450 % | – | – | 9,000 % | 55,000 EUR | 37,591 % | LBBW | |||||
Adobe | 91,560 % | 92,560 % | – | – | 9,600 % | 394,740 USD | 37,524 % | Vontobel | |||||
Airbus Group (EADS) | 98,470 % | 98,570 % | – | – | 9,000 % | 167,690 EUR | 37,514 % | Vontobel | |||||
Kering | 93,840 % | 93,860 % | – | – | 7,200 % | 175,000 EUR | 37,378 % | UniCredit | |||||
TUI | 96,900 % | 96,970 % | – | – | 14,000 % | 7,400 EUR | 37,299 % | Goldman Sachs | |||||
Infineon | 98,660 % | 98,760 % | – | – | 13,750 % | 35,000 EUR | 37,266 % | HSBC |