Aktienanleihen
Filtern
Ausblenden
42.389 Aktienanleihen
42.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,020 % | 65,020 % | – | – | 12,800 % | 71,820 USD | 844,741 % | Vontobel | |||||
Deutsche Post | 83,120 % | 84,120 % | – | – | 10,050 % | 35,100 EUR | 469,564 % | Vontobel | |||||
McDonald's | 84,420 % | 85,420 % | – | – | 8,600 % | 233,780 USD | 426,682 % | Vontobel | |||||
Enel | 84,680 % | 85,680 % | – | – | 9,450 % | 6,011 EUR | 418,285 % | Vontobel | |||||
LVMH | 64,420 % | 65,420 % | – | – | 9,700 % | 645,700 EUR | 347,493 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 280,537 % | BNP Paribas | |||||
AMD | 76,200 % | 77,200 % | – | – | 14,250 % | 141,920 USD | 237,341 % | Vontobel | |||||
BMW | 87,900 % | 88,900 % | – | – | 10,250 % | 80,230 EUR | 208,542 % | Vontobel | |||||
Roche | 92,560 % | 93,560 % | – | – | 9,500 % | 221,000 CHF | 178,101 % | Vontobel | |||||
Nike | 59,470 % | 60,470 % | – | – | 12,050 % | 71,180 USD | 175,642 % | Vontobel | |||||
Sanofi | 77,860 % | 78,860 % | – | – | 8,550 % | 84,830 EUR | 147,526 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,860 % | 68,860 % | – | – | 9,600 % | 51,900 EUR | 134,279 % | Vontobel | |||||
Evotec | 96,020 % | 96,220 % | – | – | 25,250 % | 7,000 EUR | 112,712 % | HSBC | |||||
Ceconomy | 92,730 % | 93,030 % | – | – | 24,000 % | 2,900 EUR | 95,223 % | Goldman Sachs | |||||
Deutsche Post | 81,940 % | 83,750 % | – | – | 9,950 % | 32,290 EUR | 77,992 % | Vontobel | |||||
HelloFresh | 96,800 % | 97,100 % | – | – | 18,250 % | 10,000 EUR | 77,733 % | HSBC | |||||
Thyssenkrupp | 93,910 % | 93,960 % | – | – | 3,000 % | 9,000 EUR | 76,973 % | Goldman Sachs | |||||
Ceconomy | 96,810 % | 97,110 % | – | – | 15,000 % | 2,500 EUR | 76,496 % | Goldman Sachs | |||||
Thyssenkrupp | 96,790 % | 96,840 % | – | – | 18,000 % | 8,600 EUR | 69,975 % | Goldman Sachs | |||||
SMA Solar | 97,190 % | 97,390 % | – | – | 11,000 % | 18,000 EUR | 66,847 % | HSBC | |||||
Ceconomy | 90,730 % | 91,030 % | – | – | 20,000 % | 3,000 EUR | 66,741 % | Goldman Sachs | |||||
Bayer | 97,470 % | 97,520 % | – | – | 6,000 % | 26,500 EUR | 66,604 % | Goldman Sachs | |||||
Novartis | 89,680 % | 90,680 % | – | – | 8,450 % | 74,700 CHF | 65,780 % | Vontobel | |||||
Ceconomy | 93,680 % | 93,980 % | – | – | 19,000 % | 2,700 EUR | 64,381 % | Goldman Sachs | |||||
Ceconomy | 97,350 % | 97,650 % | – | – | 15,000 % | 2,400 EUR | 63,938 % | Goldman Sachs | |||||
Wacker Chemie | 97,330 % | 97,530 % | – | – | 5,000 % | 64,000 EUR | 60,925 % | Goldman Sachs | |||||
Bayer | 97,800 % | 97,850 % | – | – | 14,000 % | 26,500 EUR | 60,205 % | Goldman Sachs | |||||
UnitedHealth Group | 66,510 % | 67,510 % | – | – | 9,300 % | 478,250 USD | 60,121 % | UBS | |||||
Infineon | 97,650 % | 97,700 % | – | – | 15,000 % | 36,000 EUR | 58,409 % | Goldman Sachs | |||||
Infineon | 97,800 % | 97,900 % | – | – | 13,000 % | 36,000 EUR | 58,165 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 79,960 % | 80,960 % | – | – | 11,200 % | 95,850 EUR | 56,433 % | Vontobel | |||||
STMicroelectronics | 98,010 % | 98,160 % | – | – | 16,250 % | 25,000 EUR | 54,607 % | HSBC | |||||
ASML Holding | 97,990 % | 98,000 % | – | – | 8,950 % | 658,240 EUR | 53,453 % | UniCredit | |||||
Bayer | 96,960 % | 97,060 % | – | – | 10,750 % | 27,000 EUR | 50,538 % | Vontobel | |||||
Lanxess | 98,350 % | 98,450 % | – | – | 24,000 % | 26,000 EUR | 49,409 % | BNP Paribas | |||||
BASF | 98,080 % | 98,180 % | – | – | 6,500 % | 42,000 EUR | 49,006 % | Vontobel | |||||
BASF | 98,190 % | 98,290 % | – | – | 8,750 % | 42,000 EUR | 48,686 % | Vontobel | |||||
Lanxess | 98,440 % | 98,540 % | – | – | 26,000 % | 26,000 EUR | 48,672 % | BNP Paribas | |||||
BASF | 98,480 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 47,502 % | Goldman Sachs | |||||
BMW | 97,360 % | 97,410 % | – | – | 7,000 % | 78,000 EUR | 47,278 % | Goldman Sachs | |||||
adidas | 98,200 % | 98,300 % | – | – | 10,500 % | 215,000 EUR | 46,911 % | Vontobel | |||||
Super Micro Computer | 88,050 % | 88,590 % | – | – | 15,000 % | 45,820 USD | 46,421 % | Vontobel | |||||
Schneider Electric | 98,430 % | 98,530 % | – | – | 12,100 % | 225,000 EUR | 45,703 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,680 % | 97,730 % | – | – | 6,000 % | 52,000 EUR | 45,683 % | Goldman Sachs | |||||
BASF | 98,530 % | 98,630 % | – | – | 17,000 % | 42,000 EUR | 45,520 % | BNP Paribas | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 16,000 % | 26,000 EUR | 45,385 % | BNP Paribas | |||||
Ceconomy | 90,520 % | 90,820 % | – | – | 20,000 % | 2,900 EUR | 45,265 % | Goldman Sachs | |||||
ASML Holding | 98,180 % | 98,280 % | – | – | 6,800 % | 650,000 EUR | 45,261 % | DZ BANK | |||||
Freeport-McMoRan | 88,270 % | 89,270 % | – | – | 11,450 % | 34,710 USD | 45,074 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 7,000 % | 52,000 EUR | 44,762 % | Goldman Sachs | |||||
Salzgitter | 97,990 % | 98,120 % | – | – | 9,800 % | 21,000 EUR | 44,724 % | UniCredit | |||||
Heidelberg Materials | 97,600 % | 98,600 % | – | – | 9,950 % | 86,360 EUR | 44,548 % | Vontobel | |||||
Airbus Group (EADS) | 97,710 % | 97,810 % | – | – | 9,000 % | 167,690 EUR | 44,083 % | Vontobel | |||||
Evotec | 93,720 % | 93,820 % | – | – | 24,500 % | 7,000 EUR | 43,599 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 9,500 % | 93,050 EUR | 43,479 % | Société Générale | |||||
MTU Aero Engines | 98,920 % | 99,020 % | – | – | 23,700 % | 350,000 EUR | 43,337 % | DZ BANK | |||||
BASF | 98,300 % | 98,400 % | – | – | 9,500 % | 42,000 EUR | 42,759 % | BNP Paribas | |||||
Sartorius Vz. | 98,750 % | 98,950 % | – | – | 21,000 % | 200,000 EUR | 42,753 % | HSBC | |||||
ASML Holding | 96,400 % | 96,500 % | – | – | 6,300 % | 675,000 EUR | 42,575 % | DZ BANK | |||||
SCHOTT Pharma | 98,460 % | 98,710 % | – | – | 16,250 % | 28,000 EUR | 42,502 % | HSBC | |||||
Repsol | 95,630 % | 95,730 % | – | – | 5,000 % | 12,000 EUR | 42,436 % | LBBW | |||||
Bayer | 98,530 % | 98,630 % | – | – | 8,750 % | 26,000 EUR | 42,272 % | Vontobel | |||||
BASF | 98,360 % | 98,460 % | – | – | 11,000 % | 42,000 EUR | 41,999 % | BNP Paribas | |||||
ArcelorMittal | 97,400 % | 97,500 % | – | – | 17,250 % | 27,000 EUR | 41,885 % | Vontobel | |||||
BASF | 98,250 % | 98,350 % | – | – | 5,900 % | 42,000 EUR | 41,856 % | HSBC | |||||
BASF | 98,390 % | 98,490 % | – | – | 8,500 % | 42,000 EUR | 41,757 % | HSBC | |||||
Wacker Chemie | 96,510 % | 96,710 % | – | – | 4,000 % | 65,000 EUR | 41,581 % | Goldman Sachs | |||||
adidas | 98,350 % | 98,400 % | – | – | 16,000 % | 215,000 EUR | 41,361 % | Goldman Sachs | |||||
SMA Solar | 95,750 % | 95,850 % | – | – | 27,250 % | 18,000 EUR | 41,297 % | HSBC | |||||
ASML Holding | 98,310 % | 98,410 % | – | – | 4,000 % | 650,000 EUR | 41,055 % | BNP Paribas | |||||
SMA Solar | 89,500 % | 90,400 % | – | – | 14,500 % | 19,840 EUR | 41,046 % | UniCredit | |||||
ASML Holding | 98,510 % | 98,520 % | – | – | 8,300 % | 650,000 EUR | 40,873 % | UniCredit | |||||
ArcelorMittal | 97,250 % | 97,350 % | – | – | 14,250 % | 27,000 EUR | 40,827 % | Vontobel | |||||
Ceconomy | 92,500 % | 92,800 % | – | – | 19,000 % | 2,700 EUR | 40,805 % | Goldman Sachs | |||||
Sartorius Vz. | 96,580 % | 96,650 % | – | – | 16,200 % | 210,000 EUR | 40,715 % | UniCredit | |||||
ASML Holding | 96,450 % | 96,550 % | – | – | 7,300 % | 675,000 EUR | 40,621 % | DZ BANK | |||||
Porsche AG Vz. | 97,160 % | 97,260 % | – | – | 5,250 % | 42,190 EUR | 40,611 % | Société Générale | |||||
Airbus Group (EADS) | 98,700 % | 98,800 % | – | – | 10,000 % | 163,770 EUR | 40,561 % | Vontobel | |||||
HelloFresh | 93,170 % | 93,470 % | – | – | 17,750 % | 10,000 EUR | 39,905 % | HSBC | |||||
Bayer | 98,640 % | 98,740 % | – | – | 10,000 % | 26,000 EUR | 39,881 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,020 % | 98,040 % | – | – | 10,700 % | 167,693 EUR | 39,767 % | UniCredit | |||||
Bayer | 97,400 % | 97,500 % | – | – | 18,250 % | 27,000 EUR | 39,669 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,030 % | – | – | 13,000 % | 52,000 EUR | 39,480 % | Goldman Sachs | |||||
Bayer | 98,590 % | 98,690 % | – | – | 8,000 % | 26,000 EUR | 39,419 % | HSBC | |||||
Thyssenkrupp | 98,360 % | 98,410 % | – | – | 2,000 % | 8,000 EUR | 39,202 % | Goldman Sachs | |||||
Hugo Boss | 98,510 % | 98,610 % | – | – | 8,250 % | 40,000 EUR | 38,857 % | HSBC | |||||
Beiersdorf | 98,420 % | 98,520 % | – | – | 3,750 % | 120,000 EUR | 38,589 % | Vontobel | |||||
Micron Technology | 95,440 % | 96,400 % | – | – | 9,300 % | 105,224 USD | 38,552 % | UniCredit | |||||
Zalando | 94,030 % | 94,180 % | – | – | 10,000 % | 30,940 EUR | 38,477 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,570 % | 98,670 % | – | – | 7,000 % | 51,140 EUR | 38,137 % | Société Générale | |||||
Schneider Electric | 97,300 % | 97,400 % | – | – | 8,000 % | 225,970 EUR | 38,012 % | Vontobel | |||||
Thyssenkrupp | 95,120 % | 95,220 % | – | – | 21,000 % | 8,500 EUR | 37,837 % | BNP Paribas | |||||
Bayer | 97,010 % | 97,110 % | – | – | 13,750 % | 26,090 EUR | 37,809 % | Société Générale | |||||
Deutsche Lufthansa | 97,570 % | 97,720 % | – | – | 10,000 % | 7,200 EUR | 37,723 % | Goldman Sachs | |||||
BMW | 98,510 % | 98,560 % | – | – | 7,000 % | 76,000 EUR | 37,679 % | Goldman Sachs | |||||
Infineon | 98,780 % | 98,880 % | – | – | 14,300 % | 35,000 EUR | 37,643 % | DZ BANK | |||||
TUI | 98,490 % | 98,590 % | – | – | 21,000 % | 7,200 EUR | 37,595 % | Goldman Sachs | |||||
GRENKE | 98,850 % | 99,000 % | – | – | 12,750 % | 14,000 EUR | 37,490 % | HSBC | |||||
Thyssenkrupp | 96,280 % | 96,380 % | – | – | 25,000 % | 8,500 EUR | 37,427 % | BNP Paribas | |||||
Nagarro | 91,700 % | 91,900 % | – | – | 10,800 % | 60,000 EUR | 37,398 % | DZ BANK |