Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,750 % | 63,750 % | – | – | 12,800 % | 71,820 USD | 1.704,273 % | Vontobel | |||||
McDonald's | 82,990 % | 83,990 % | – | – | 8,600 % | 233,780 USD | 869,957 % | Vontobel | |||||
Deutsche Post | 85,420 % | 86,420 % | – | – | 10,050 % | 35,100 EUR | 715,211 % | Vontobel | |||||
LVMH | 63,090 % | 64,090 % | – | – | 9,700 % | 645,700 EUR | 617,079 % | Vontobel | |||||
Enel | 89,230 % | 92,440 % | – | – | 9,450 % | 6,011 EUR | 414,745 % | Vontobel | |||||
BMW | 87,690 % | 88,690 % | – | – | 10,250 % | 80,230 EUR | 374,560 % | Vontobel | |||||
AMD | 77,870 % | 78,870 % | – | – | 14,250 % | 141,920 USD | 323,529 % | Vontobel | |||||
Nike | 58,510 % | 59,580 % | – | – | 12,050 % | 71,180 USD | 195,618 % | Vontobel | |||||
Sanofi | 80,790 % | 81,790 % | – | – | 8,550 % | 84,830 EUR | 135,998 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,920 % | 69,920 % | – | – | 9,600 % | 51,900 EUR | 133,402 % | Vontobel | |||||
Roche | 96,400 % | 97,400 % | – | – | 9,500 % | 221,000 CHF | 125,020 % | Vontobel | |||||
Deutsche Post | 83,320 % | 84,320 % | – | – | 9,950 % | 32,290 EUR | 78,704 % | Vontobel | |||||
AEGON | 98,080 % | 98,480 % | – | – | 10,600 % | 6,000 EUR | 74,927 % | DZ BANK | |||||
Micron Technology | 98,340 % | 98,440 % | – | – | 14,000 % | 115,000 USD | 74,156 % | Vontobel | |||||
Novartis | 89,700 % | 90,700 % | – | – | 8,450 % | 74,700 CHF | 72,435 % | Vontobel | |||||
ASML Holding | 98,150 % | 98,550 % | – | – | 6,300 % | 675,000 EUR | 69,502 % | DZ BANK | |||||
HelloFresh | 98,100 % | 98,550 % | – | – | 10,750 % | 9,000 EUR | 68,210 % | HSBC | |||||
Airbus Group (EADS) | 97,980 % | 98,140 % | – | – | 10,000 % | 163,770 EUR | 65,041 % | Vontobel | |||||
ASML Holding | 98,180 % | 98,580 % | – | – | 7,300 % | 675,000 EUR | 64,580 % | DZ BANK | |||||
UnitedHealth Group | 69,260 % | 70,260 % | – | – | 9,300 % | 478,250 USD | 64,119 % | UBS | |||||
Bayer | 98,600 % | 98,680 % | – | – | 8,100 % | 27,500 EUR | 63,400 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 82,910 % | 83,310 % | – | – | 7,100 % | 65,000 EUR | 59,712 % | DZ BANK | |||||
Bayer | 98,200 % | 98,300 % | – | – | 14,000 % | 28,000 EUR | 57,027 % | BNP Paribas | |||||
Bayer | 95,330 % | 95,400 % | – | – | 15,000 % | 27,500 EUR | 56,875 % | Goldman Sachs | |||||
Bayer | 98,200 % | 98,300 % | – | – | 14,000 % | 28,000 EUR | 56,797 % | BNP Paribas | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
MTU Aero Engines | 97,400 % | 97,800 % | – | – | 23,700 % | 350,000 EUR | 56,612 % | DZ BANK | |||||
Bayer | 98,250 % | 98,350 % | – | – | 16,000 % | 28,000 EUR | 55,981 % | BNP Paribas | |||||
adidas | 98,750 % | 98,950 % | – | – | 9,250 % | 205,000 EUR | 55,248 % | Vontobel | |||||
Bayer | 98,050 % | 98,460 % | – | – | 10,500 % | 28,000 EUR | 54,765 % | Vontobel | |||||
Bayer | 94,810 % | 95,010 % | – | – | 12,750 % | 28,000 EUR | 54,043 % | HSBC | |||||
TotalEnergies (ehem. Total) | 90,650 % | 90,750 % | – | – | 8,000 % | 59,750 EUR | 53,157 % | BNP Paribas | |||||
K+S | 98,720 % | 98,920 % | – | – | 11,500 % | 16,000 EUR | 52,623 % | HSBC | |||||
Bayer | 96,480 % | 96,580 % | – | – | 7,000 % | 28,500 EUR | 52,349 % | Goldman Sachs | |||||
Bayer | 98,290 % | 98,490 % | – | – | 13,250 % | 28,000 EUR | 52,203 % | HSBC | |||||
Bayer | 95,710 % | 95,910 % | – | – | 13,700 % | 27,500 EUR | 52,019 % | HSBC | |||||
Evotec | 99,120 % | 99,320 % | – | – | 25,250 % | 7,000 EUR | 51,736 % | HSBC | |||||
Delivery Hero | 98,670 % | 99,170 % | – | – | 22,250 % | 22,000 EUR | 51,011 % | HSBC | |||||
Ceconomy | 97,090 % | 99,090 % | – | – | 20,000 % | 3,000 EUR | 49,829 % | Goldman Sachs | |||||
Thyssenkrupp | 96,080 % | 96,780 % | – | – | 18,000 % | 8,600 EUR | 49,434 % | Goldman Sachs | |||||
RWE | 98,860 % | 98,960 % | – | – | 8,000 % | 35,000 EUR | 49,081 % | Goldman Sachs | |||||
RWE | 98,900 % | 99,000 % | – | – | 7,000 % | 35,000 EUR | 48,479 % | BNP Paribas | |||||
HelloFresh | 99,050 % | 99,400 % | – | – | 19,900 % | 9,000 EUR | 48,277 % | UniCredit | |||||
Apple | 98,480 % | 98,580 % | – | – | 9,000 % | 200,000 USD | 48,080 % | Vontobel | |||||
RWE | 98,920 % | 99,020 % | – | – | 8,000 % | 35,000 EUR | 47,953 % | BNP Paribas | |||||
Infineon | 98,680 % | 99,080 % | – | – | 14,300 % | 35,000 EUR | 47,950 % | DZ BANK | |||||
BASF | 98,980 % | 99,110 % | – | – | 9,100 % | 42,500 EUR | 47,893 % | UniCredit | |||||
RWE | 99,000 % | 99,180 % | – | – | 13,000 % | 35,000 EUR | 47,645 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,160 % | 82,160 % | – | – | 11,200 % | 95,850 EUR | 47,618 % | Vontobel | |||||
RWE | 98,710 % | 99,110 % | – | – | 10,700 % | 35,000 EUR | 45,505 % | DZ BANK | |||||
Super Micro Computer | 88,410 % | 88,510 % | – | – | 15,000 % | 45,820 USD | 45,478 % | Vontobel | |||||
Infineon | 97,780 % | 97,880 % | – | – | 15,000 % | 36,000 EUR | 44,961 % | Goldman Sachs | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
SMA Solar | 89,430 % | 94,960 % | – | – | 14,500 % | 19,840 EUR | 44,917 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,380 % | – | – | 6,000 % | 52,000 EUR | 44,411 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,410 % | – | – | 7,000 % | 52,000 EUR | 44,211 % | Goldman Sachs | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
adidas | 99,030 % | 99,230 % | – | – | 9,500 % | 205,000 EUR | 43,938 % | HSBC | |||||
Freeport-McMoRan | 88,740 % | 90,350 % | – | – | 11,450 % | 34,710 USD | 43,785 % | Vontobel | |||||
Infineon | 97,830 % | 97,930 % | – | – | 13,000 % | 36,000 EUR | 43,705 % | BNP Paribas | |||||
AEGON | 99,070 % | 99,270 % | – | – | 11,000 % | 6,000 EUR | 43,428 % | HSBC | |||||
BMW | 98,980 % | 99,080 % | – | – | 7,000 % | 76,000 EUR | 43,346 % | Goldman Sachs | |||||
SAP | 99,300 % | 99,400 % | – | – | 24,000 % | 260,000 EUR | 43,285 % | Goldman Sachs | |||||
Infineon | 99,070 % | 99,170 % | – | – | 12,000 % | 35,000 EUR | 42,838 % | BNP Paribas | |||||
SAP | 99,070 % | 99,470 % | – | – | 24,100 % | 260,000 EUR | 42,517 % | DZ BANK | |||||
K+S | 98,710 % | 99,620 % | – | – | 19,250 % | 16,000 EUR | 41,647 % | Vontobel | |||||
Thyssenkrupp | 93,760 % | 93,860 % | – | – | 21,000 % | 8,500 EUR | 41,441 % | BNP Paribas | |||||
Lanxess | 99,360 % | 99,460 % | – | – | 24,000 % | 26,000 EUR | 41,421 % | BNP Paribas | |||||
Lanxess | 99,400 % | 99,500 % | – | – | 26,000 % | 26,000 EUR | 41,014 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,130 % | 99,290 % | – | – | 9,000 % | 158,810 EUR | 40,933 % | Vontobel | |||||
Thyssenkrupp | 94,840 % | 94,940 % | – | – | 25,000 % | 8,500 EUR | 40,824 % | BNP Paribas | |||||
Bayer | 95,140 % | 95,210 % | – | – | 21,000 % | 28,000 EUR | 40,746 % | Goldman Sachs | |||||
Bayer | 94,490 % | 94,690 % | – | – | 13,250 % | 27,870 EUR | 40,554 % | Société Générale | |||||
Bayer | 94,880 % | 94,950 % | – | – | 15,000 % | 27,500 EUR | 40,543 % | Goldman Sachs | |||||
Bayer | 94,530 % | 94,930 % | – | – | 12,700 % | 27,500 EUR | 40,088 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,080 % | 99,410 % | – | – | 7,000 % | 90,000 EUR | 39,762 % | Vontobel | |||||
Hochtief | 99,290 % | 99,700 % | – | – | 14,400 % | 160,000 EUR | 39,738 % | UniCredit | |||||
SMA Solar | 96,620 % | 96,820 % | – | – | 27,250 % | 18,000 EUR | 38,619 % | HSBC | |||||
Kering | 94,290 % | 94,430 % | – | – | 7,200 % | 175,000 EUR | 38,388 % | UniCredit | |||||
Thyssenkrupp | 94,960 % | 95,210 % | – | – | 24,200 % | 8,500 EUR | 38,360 % | DZ BANK | |||||
Deutsche Lufthansa | 99,160 % | 99,360 % | – | – | 12,500 % | 7,000 EUR | 38,309 % | HSBC | |||||
Deutsche Lufthansa | 99,180 % | 99,380 % | – | – | 13,250 % | 7,000 EUR | 38,230 % | HSBC | |||||
BASF | 99,250 % | 99,370 % | – | – | 8,750 % | 42,000 EUR | 38,204 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,450 % | 98,550 % | – | – | 13,000 % | 52,000 EUR | 37,887 % | Goldman Sachs | |||||
BASF | 99,180 % | 99,300 % | – | – | 6,500 % | 42,000 EUR | 37,825 % | Vontobel | |||||
Bayer | 94,650 % | 94,850 % | – | – | 14,250 % | 28,000 EUR | 37,813 % | HSBC | |||||
SMA Solar | 88,480 % | 88,680 % | – | – | 12,250 % | 20,000 EUR | 37,738 % | HSBC | |||||
Redcare Pharmacy | 93,930 % | 94,430 % | – | – | 15,900 % | 90,000 EUR | 36,940 % | DZ BANK | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 16,000 % | 26,000 EUR | 36,886 % | BNP Paribas | |||||
Sartorius Vz. | 94,480 % | 94,870 % | – | – | 14,900 % | 210,000 EUR | 36,741 % | UniCredit | |||||
Zalando | 98,090 % | 98,470 % | – | – | 20,750 % | 29,000 EUR | 36,578 % | Vontobel | |||||
Evotec | 95,860 % | 96,110 % | – | – | 24,500 % | 7,000 EUR | 36,190 % | DZ BANK | |||||
RENK Group | 93,500 % | 93,950 % | – | – | 21,750 % | 70,000 EUR | 36,023 % | HSBC | |||||
Münchener Rück | 99,180 % | 99,280 % | – | – | 23,000 % | 560,000 EUR | 35,896 % | Goldman Sachs | |||||
KKR & Co. | 96,300 % | 96,400 % | – | – | 9,000 % | 125,780 USD | 35,537 % | Vontobel | |||||
Thyssenkrupp | 95,420 % | 95,520 % | – | – | 18,000 % | 8,000 EUR | 35,448 % | BNP Paribas | |||||
BASF | 99,410 % | 99,510 % | – | – | 17,000 % | 42,000 EUR | 35,281 % | BNP Paribas | |||||
Energiekontor | 91,740 % | 92,060 % | – | – | 12,000 % | 45,000 EUR | 35,278 % | DZ BANK |