Aktienanleihen
Filtern
Ausblenden
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,870 % | 65,870 % | – | – | 12,800 % | 71,820 USD | 734,710 % | Vontobel | |||||
Deutsche Post | 83,230 % | 84,230 % | – | – | 10,050 % | 35,100 EUR | 437,576 % | Vontobel | |||||
McDonald's | 84,540 % | 85,540 % | – | – | 8,600 % | 233,780 USD | 392,023 % | Vontobel | |||||
Enel | 85,630 % | 86,630 % | – | – | 9,450 % | 6,011 EUR | 358,259 % | Vontobel | |||||
LVMH | 63,140 % | 64,140 % | – | – | 9,700 % | 645,700 EUR | 343,248 % | Vontobel | |||||
Eli Lilly and Company | 56,600 % | 57,600 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 272,035 % | BNP Paribas | |||||
BMW | 87,390 % | 88,390 % | – | – | 10,250 % | 80,230 EUR | 216,712 % | Vontobel | |||||
AMD | 73,400 % | 74,400 % | – | – | 14,250 % | 141,920 USD | 210,896 % | Vontobel | |||||
Roche | 91,190 % | 92,190 % | – | – | 9,500 % | 221,000 CHF | 203,392 % | Vontobel | |||||
Nike | 60,110 % | 61,110 % | – | – | 12,050 % | 71,180 USD | 164,909 % | Vontobel | |||||
Sanofi | 77,010 % | 78,010 % | – | – | 8,550 % | 84,830 EUR | 152,997 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,960 % | 68,960 % | – | – | 9,600 % | 51,900 EUR | 130,830 % | Vontobel | |||||
Evotec | 95,640 % | 95,840 % | – | – | 25,250 % | 7,000 EUR | 113,301 % | HSBC | |||||
Ceconomy | 96,190 % | 96,490 % | – | – | 15,000 % | 2,500 EUR | 84,809 % | Goldman Sachs | |||||
SMA Solar | 96,260 % | 96,460 % | – | – | 11,000 % | 18,000 EUR | 82,661 % | HSBC | |||||
Ceconomy | 91,480 % | 91,780 % | – | – | 24,000 % | 2,900 EUR | 76,596 % | Goldman Sachs | |||||
Deutsche Post | 82,120 % | 83,330 % | – | – | 9,950 % | 32,290 EUR | 76,507 % | Vontobel | |||||
Thyssenkrupp | 96,530 % | 96,580 % | – | – | 18,000 % | 8,600 EUR | 75,677 % | Goldman Sachs | |||||
HelloFresh | 96,660 % | 96,960 % | – | – | 18,250 % | 10,000 EUR | 74,242 % | HSBC | |||||
Ceconomy | 96,850 % | 97,150 % | – | – | 15,000 % | 2,400 EUR | 70,799 % | Goldman Sachs | |||||
Ceconomy | 92,790 % | 93,090 % | – | – | 19,000 % | 2,700 EUR | 70,098 % | Goldman Sachs | |||||
Novartis | 89,250 % | 90,250 % | – | – | 8,450 % | 74,700 CHF | 67,698 % | Vontobel | |||||
Thyssenkrupp | 93,480 % | 93,530 % | – | – | 3,000 % | 9,000 EUR | 66,779 % | Goldman Sachs | |||||
Sartorius Vz. | 97,790 % | 97,990 % | – | – | 21,000 % | 200,000 EUR | 64,195 % | HSBC | |||||
UnitedHealth Group | 66,570 % | 67,570 % | – | – | 9,300 % | 478,250 USD | 60,793 % | UBS | |||||
Volkswagen (VW) Vz | 79,980 % | 80,980 % | – | – | 11,200 % | 95,850 EUR | 57,384 % | Vontobel | |||||
Ceconomy | 89,320 % | 89,620 % | – | – | 20,000 % | 3,000 EUR | 53,863 % | Goldman Sachs | |||||
ASML Holding | 97,960 % | 97,970 % | – | – | 8,950 % | 658,240 EUR | 53,685 % | UniCredit | |||||
SCHOTT Pharma | 97,830 % | 98,080 % | – | – | 16,250 % | 28,000 EUR | 53,579 % | HSBC | |||||
Bayer | 97,990 % | 98,090 % | – | – | 8,750 % | 25,000 EUR | 51,232 % | Vontobel | |||||
Bayer | 98,120 % | 98,130 % | – | – | 6,900 % | 25,000 EUR | 48,829 % | UniCredit | |||||
Carl Zeiss Meditec | 98,120 % | 98,220 % | – | – | 10,250 % | 55,000 EUR | 47,501 % | HSBC | |||||
BASF | 98,070 % | 98,170 % | – | – | 6,500 % | 42,000 EUR | 46,342 % | Vontobel | |||||
Bayer | 98,120 % | 98,220 % | – | – | 9,000 % | 25,000 EUR | 46,060 % | BNP Paribas | |||||
Schneider Electric | 97,930 % | 98,030 % | – | – | 12,100 % | 225,000 EUR | 45,908 % | DZ BANK | |||||
Infineon | 97,330 % | 97,380 % | – | – | 15,000 % | 36,000 EUR | 45,721 % | Goldman Sachs | |||||
Infineon | 97,440 % | 97,540 % | – | – | 13,000 % | 36,000 EUR | 45,616 % | BNP Paribas | |||||
Thyssenkrupp | 98,120 % | 98,170 % | – | – | 2,000 % | 8,000 EUR | 45,605 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,110 % | 89,110 % | – | – | 11,450 % | 34,710 USD | 45,556 % | Vontobel | |||||
BMW | 97,360 % | 97,410 % | – | – | 7,000 % | 78,000 EUR | 45,308 % | Goldman Sachs | |||||
ASML Holding | 98,130 % | 98,230 % | – | – | 6,800 % | 650,000 EUR | 45,009 % | DZ BANK | |||||
Bayer | 98,170 % | 98,270 % | – | – | 10,000 % | 25,000 EUR | 44,936 % | BNP Paribas | |||||
Wacker Chemie | 97,150 % | 97,350 % | – | – | 5,000 % | 64,000 EUR | 44,802 % | Goldman Sachs | |||||
Evotec | 93,440 % | 93,540 % | – | – | 24,500 % | 7,000 EUR | 44,394 % | DZ BANK | |||||
ArcelorMittal | 97,470 % | 97,570 % | – | – | 14,250 % | 27,000 EUR | 44,155 % | Vontobel | |||||
Bayer | 98,370 % | 98,470 % | – | – | 11,500 % | 25,000 EUR | 43,991 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,320 % | – | – | 7,000 % | 51,140 EUR | 43,908 % | Société Générale | |||||
BASF | 98,200 % | 98,300 % | – | – | 8,750 % | 42,000 EUR | 43,775 % | Vontobel | |||||
Bayer | 95,490 % | 95,500 % | – | – | 9,420 % | 25,400 EUR | 43,773 % | UniCredit | |||||
SMA Solar | 95,310 % | 95,410 % | – | – | 27,250 % | 18,000 EUR | 43,601 % | HSBC | |||||
Salzgitter | 98,160 % | 98,290 % | – | – | 9,800 % | 21,000 EUR | 43,526 % | UniCredit | |||||
Ceconomy | 91,690 % | 91,990 % | – | – | 19,000 % | 2,700 EUR | 43,336 % | Goldman Sachs | |||||
BASF | 98,580 % | 98,630 % | – | – | 17,000 % | 42,000 EUR | 43,173 % | Goldman Sachs | |||||
Brenntag | 98,110 % | 98,210 % | – | – | 4,500 % | 60,000 EUR | 42,894 % | DZ BANK | |||||
Heidelberg Materials | 97,630 % | 98,630 % | – | – | 9,950 % | 86,360 EUR | 42,882 % | Vontobel | |||||
Redcare Pharmacy | 96,320 % | 96,520 % | – | – | 13,000 % | 95,238 EUR | 42,186 % | DZ BANK | |||||
ArcelorMittal | 97,640 % | 97,740 % | – | – | 17,250 % | 27,000 EUR | 41,937 % | Vontobel | |||||
Delivery Hero | 98,540 % | 98,790 % | – | – | 22,250 % | 22,000 EUR | 41,845 % | HSBC | |||||
Airbus Group (EADS) | 97,890 % | 97,910 % | – | – | 11,100 % | 172,625 EUR | 41,657 % | UniCredit | |||||
Infineon | 98,500 % | 98,600 % | – | – | 14,300 % | 35,000 EUR | 41,596 % | DZ BANK | |||||
adidas | 98,430 % | 98,530 % | – | – | 10,500 % | 215,000 EUR | 41,449 % | Vontobel | |||||
Micron Technology | 94,290 % | 95,240 % | – | – | 9,300 % | 105,224 USD | 41,412 % | UniCredit | |||||
ASML Holding | 98,480 % | 98,490 % | – | – | 8,300 % | 650,000 EUR | 41,398 % | UniCredit | |||||
BASF | 98,620 % | 98,720 % | – | – | 17,000 % | 42,000 EUR | 41,319 % | BNP Paribas | |||||
Siemens Healthineers | 98,290 % | 98,390 % | – | – | 5,750 % | 46,000 EUR | 41,234 % | Vontobel | |||||
Ceconomy | 89,500 % | 89,800 % | – | – | 20,000 % | 2,900 EUR | 40,897 % | Goldman Sachs | |||||
Siemens Healthineers | 98,260 % | 98,360 % | – | – | 5,250 % | 46,000 EUR | 40,769 % | Vontobel | |||||
BMW | 97,670 % | 97,770 % | – | – | 8,000 % | 78,000 EUR | 40,756 % | HSBC | |||||
Airbus Group (EADS) | 97,440 % | 97,540 % | – | – | 12,250 % | 173,700 EUR | 40,744 % | Vontobel | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 24,000 % | 26,000 EUR | 40,611 % | BNP Paribas | |||||
ASML Holding | 98,250 % | 98,350 % | – | – | 4,000 % | 650,000 EUR | 40,557 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,460 % | – | – | 6,300 % | 675,000 EUR | 40,453 % | DZ BANK | |||||
Lanxess | 99,060 % | 99,160 % | – | – | 26,000 % | 26,000 EUR | 40,300 % | BNP Paribas | |||||
Porsche AG Vz. | 97,170 % | 97,270 % | – | – | 5,250 % | 42,190 EUR | 40,297 % | Société Générale | |||||
TUI | 97,950 % | 98,010 % | – | – | 17,600 % | 7,500 EUR | 40,101 % | UniCredit | |||||
BASF | 98,330 % | 98,430 % | – | – | 9,500 % | 42,000 EUR | 40,012 % | BNP Paribas | |||||
BASF | 98,270 % | 98,370 % | – | – | 5,900 % | 42,000 EUR | 40,011 % | HSBC | |||||
Bayer | 96,100 % | 96,200 % | – | – | 9,500 % | 25,000 EUR | 39,826 % | HSBC | |||||
HelloFresh | 93,040 % | 93,340 % | – | – | 17,750 % | 10,000 EUR | 39,716 % | HSBC | |||||
BASF | 98,420 % | 98,520 % | – | – | 8,500 % | 42,000 EUR | 39,437 % | HSBC | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 21,000 % | 8,500 EUR | 39,426 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,160 % | 98,360 % | – | – | 7,000 % | 34,000 EUR | 39,418 % | Goldman Sachs | |||||
Sartorius Vz. | 93,630 % | 93,830 % | – | – | 8,500 % | 200,000 EUR | 39,408 % | LBBW | |||||
BASF | 98,400 % | 98,500 % | – | – | 11,000 % | 42,000 EUR | 38,980 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,490 % | 98,590 % | – | – | 9,500 % | 93,050 EUR | 38,959 % | Société Générale | |||||
Thyssenkrupp | 96,150 % | 96,250 % | – | – | 25,000 % | 8,500 EUR | 38,760 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,590 % | 98,790 % | – | – | 12,100 % | 55,000 EUR | 38,694 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,380 % | – | – | 7,000 % | 52,000 EUR | 38,690 % | Goldman Sachs | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 16,000 % | 26,000 EUR | 38,489 % | BNP Paribas | |||||
Super Micro Computer | 87,880 % | 88,260 % | – | – | 15,000 % | 45,820 USD | 38,309 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,280 % | 97,330 % | – | – | 6,000 % | 52,000 EUR | 38,308 % | Goldman Sachs | |||||
ASML Holding | 96,410 % | 96,510 % | – | – | 7,300 % | 675,000 EUR | 38,221 % | DZ BANK | |||||
TUI | 96,820 % | 96,890 % | – | – | 14,000 % | 7,400 EUR | 38,137 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,510 % | 98,610 % | – | – | 6,750 % | 34,000 EUR | 37,978 % | HSBC | |||||
Deutsche Lufthansa | 98,250 % | 98,400 % | – | – | 10,000 % | 7,200 EUR | 37,783 % | Goldman Sachs | |||||
Ceconomy | 96,550 % | 96,850 % | – | – | 15,000 % | 2,200 EUR | 37,733 % | Goldman Sachs | |||||
Infineon | 98,750 % | 98,850 % | – | – | 13,750 % | 35,000 EUR | 37,666 % | HSBC | |||||
Vonovia | 98,780 % | 98,880 % | – | – | 15,750 % | 29,000 EUR | 37,485 % | Vontobel | |||||
Zalando | 94,500 % | 94,650 % | – | – | 10,000 % | 30,940 EUR | 37,434 % | LBBW | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 37,186 % | BNP Paribas |