Aktienanleihen
Filtern
Ausblenden
43.240 Aktienanleihen
43.240 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,030 % | 62,030 % | – | – | 12,800 % | 71,820 USD | 2.127,256 % | Vontobel | |||||
McDonald's | 83,040 % | 84,040 % | – | – | 8,600 % | 233,780 USD | 993,951 % | Vontobel | |||||
Deutsche Post | 84,750 % | 85,750 % | – | – | 10,050 % | 35,100 EUR | 873,413 % | Vontobel | |||||
LVMH | 61,670 % | 62,670 % | – | – | 9,700 % | 645,700 EUR | 725,384 % | Vontobel | |||||
Enel | 91,930 % | 92,930 % | – | – | 9,450 % | 6,011 EUR | 438,118 % | Vontobel | |||||
AMD | 76,310 % | 77,310 % | – | – | 14,250 % | 141,920 USD | 410,994 % | Vontobel | |||||
BMW | 86,080 % | 87,080 % | – | – | 10,250 % | 80,230 EUR | 386,427 % | Vontobel | |||||
Eli Lilly and Company | 67,050 % | 68,050 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 224,814 % | BNP Paribas | |||||
Nike | 57,020 % | 58,020 % | – | – | 12,050 % | 71,180 USD | 210,926 % | Vontobel | |||||
Ceconomy | 96,230 % | 96,530 % | – | – | 24,000 % | 2,900 EUR | 157,758 % | Goldman Sachs | |||||
Roche | 96,220 % | 97,230 % | – | – | 9,500 % | 221,000 CHF | 156,220 % | Vontobel | |||||
Ceconomy | 94,600 % | 94,900 % | – | – | 20,000 % | 3,000 EUR | 148,741 % | Goldman Sachs | |||||
Sanofi | 80,170 % | 81,170 % | – | – | 8,550 % | 84,830 EUR | 142,503 % | Vontobel | |||||
AEGON | 97,120 % | 97,220 % | – | – | 10,600 % | 6,000 EUR | 141,811 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 67,090 % | 68,090 % | – | – | 9,600 % | 51,900 EUR | 137,935 % | Vontobel | |||||
HelloFresh | 97,250 % | 97,550 % | – | – | 10,750 % | 9,000 EUR | 118,227 % | HSBC | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 14,000 % | 115,000 USD | 117,121 % | Vontobel | |||||
Delivery Hero | 97,650 % | 97,900 % | – | – | 22,250 % | 22,000 EUR | 108,028 % | HSBC | |||||
Micron Technology | 94,470 % | 94,570 % | – | – | 12,500 % | 120,000 USD | 103,730 % | Vontobel | |||||
AEGON | 97,880 % | 97,980 % | – | – | 11,000 % | 6,000 EUR | 102,407 % | HSBC | |||||
HelloFresh | 98,070 % | 98,130 % | – | – | 19,900 % | 9,000 EUR | 101,672 % | UniCredit | |||||
Thyssenkrupp | 96,310 % | 96,360 % | – | – | 18,000 % | 8,600 EUR | 89,951 % | Goldman Sachs | |||||
Apple | 97,870 % | 97,970 % | – | – | 9,000 % | 200,000 USD | 83,292 % | Vontobel | |||||
Micron Technology | 91,180 % | 91,280 % | – | – | 16,750 % | 125,000 USD | 82,333 % | Vontobel | |||||
ASML Holding | 97,650 % | 97,750 % | – | – | 6,300 % | 675,000 EUR | 82,330 % | DZ BANK | |||||
Bayer | 97,480 % | 97,490 % | – | – | 8,100 % | 27,500 EUR | 80,134 % | UniCredit | |||||
Deutsche Post | 82,530 % | 84,330 % | – | – | 9,950 % | 32,290 EUR | 79,785 % | Vontobel | |||||
adidas | 98,170 % | 98,220 % | – | – | 2,000 % | 200,000 EUR | 79,701 % | Goldman Sachs | |||||
Novartis | 88,760 % | 89,760 % | – | – | 8,450 % | 74,700 CHF | 79,421 % | Vontobel | |||||
BASF | 97,960 % | 98,060 % | – | – | 6,500 % | 42,000 EUR | 78,071 % | Vontobel | |||||
ASML Holding | 97,670 % | 97,770 % | – | – | 7,300 % | 675,000 EUR | 77,189 % | DZ BANK | |||||
Micron Technology | 87,740 % | 87,840 % | – | – | 14,750 % | 130,000 USD | 76,798 % | Vontobel | |||||
Bayer | 98,390 % | 98,490 % | – | – | 10,750 % | 27,000 EUR | 76,389 % | Vontobel | |||||
Evotec | 98,820 % | 99,020 % | – | – | 25,250 % | 7,000 EUR | 75,892 % | HSBC | |||||
UBS | 98,380 % | 98,480 % | – | – | 8,750 % | 26,000 CHF | 75,285 % | Vontobel | |||||
Infineon | 98,410 % | 98,510 % | – | – | 14,300 % | 35,000 EUR | 74,476 % | DZ BANK | |||||
Micron Technology | 81,600 % | 81,700 % | – | – | 17,250 % | 140,000 USD | 74,249 % | Vontobel | |||||
Micron Technology | 84,660 % | 84,760 % | – | – | 19,500 % | 135,000 USD | 74,145 % | Vontobel | |||||
ArcelorMittal | 98,340 % | 98,440 % | – | – | 13,500 % | 26,000 EUR | 74,087 % | Vontobel | |||||
ArcelorMittal | 98,400 % | 98,500 % | – | – | 15,500 % | 26,000 EUR | 72,279 % | Vontobel | |||||
Telefonica | 98,590 % | 98,690 % | – | – | 16,250 % | 4,500 EUR | 71,625 % | Vontobel | |||||
Heidelberg Materials | 97,530 % | 98,530 % | – | – | 9,950 % | 86,360 EUR | 71,372 % | Vontobel | |||||
Telefonica | 98,570 % | 98,670 % | – | – | 15,750 % | 4,500 EUR | 70,992 % | Vontobel | |||||
Alphabet C (Google) | 87,180 % | 87,280 % | – | – | 15,500 % | 200,000 USD | 70,874 % | Vontobel | |||||
adidas | 98,450 % | 98,550 % | – | – | 9,500 % | 200,000 EUR | 69,363 % | Vontobel | |||||
Airbus Group (EADS) | 97,280 % | 97,380 % | – | – | 10,000 % | 163,770 EUR | 69,287 % | Vontobel | |||||
adidas | 98,490 % | 98,590 % | – | – | 11,250 % | 200,000 EUR | 68,776 % | Vontobel | |||||
BASF | 98,020 % | 98,120 % | – | – | 8,750 % | 42,000 EUR | 68,135 % | Vontobel | |||||
adidas | 98,430 % | 98,530 % | – | – | 9,000 % | 200,000 EUR | 67,924 % | Vontobel | |||||
AMD | 89,600 % | 89,700 % | – | – | 11,250 % | 130,000 USD | 67,913 % | Vontobel | |||||
Infineon | 98,460 % | 98,660 % | – | – | 12,000 % | 35,000 EUR | 67,745 % | BNP Paribas | |||||
AMD | 86,360 % | 86,460 % | – | – | 12,000 % | 135,000 USD | 67,554 % | Vontobel | |||||
Schneider Electric | 98,370 % | 98,470 % | – | – | 9,500 % | 220,000 EUR | 67,267 % | Vontobel | |||||
Amazon | 98,720 % | 98,820 % | – | – | 16,750 % | 210,000 USD | 67,261 % | Vontobel | |||||
adidas | 98,370 % | 98,570 % | – | – | 8,000 % | 200,000 EUR | 66,618 % | BNP Paribas | |||||
adidas | 98,370 % | 98,570 % | – | – | 8,000 % | 200,000 EUR | 66,177 % | BNP Paribas | |||||
Infineon | 98,700 % | 98,800 % | – | – | 13,750 % | 35,000 EUR | 65,853 % | HSBC | |||||
UnitedHealth Group | 69,120 % | 70,120 % | – | – | 9,300 % | 478,250 USD | 65,810 % | UBS | |||||
TeamViewer | 98,430 % | 98,580 % | – | – | 8,250 % | 10,000 EUR | 65,736 % | HSBC | |||||
Infineon | 98,690 % | 98,790 % | – | – | 14,250 % | 35,000 EUR | 65,207 % | HSBC | |||||
SMA Solar | 98,220 % | 98,420 % | – | – | 11,000 % | 18,000 EUR | 64,840 % | HSBC | |||||
BMW | 98,440 % | 98,640 % | – | – | 10,000 % | 75,000 EUR | 64,707 % | BNP Paribas | |||||
BASF | 98,170 % | 98,220 % | – | – | 17,000 % | 42,000 EUR | 64,204 % | Goldman Sachs | |||||
BASF | 98,150 % | 98,350 % | – | – | 17,000 % | 42,000 EUR | 64,149 % | BNP Paribas | |||||
AMD | 77,750 % | 77,850 % | – | – | 11,000 % | 150,000 USD | 63,115 % | Vontobel | |||||
ABB | 98,330 % | 98,430 % | – | – | 8,250 % | 48,000 CHF | 62,905 % | Vontobel | |||||
STMicroelectronics | 98,760 % | 98,910 % | – | – | 16,250 % | 25,000 EUR | 62,873 % | HSBC | |||||
AMD | 83,320 % | 83,420 % | – | – | 13,000 % | 140,000 USD | 61,793 % | Vontobel | |||||
Infineon | 99,070 % | 99,170 % | – | – | 9,500 % | 34,483 EUR | 61,750 % | DZ BANK | |||||
Bayer | 98,730 % | 98,830 % | – | – | 18,250 % | 27,000 EUR | 61,612 % | HSBC | |||||
Airbus Group (EADS) | 98,700 % | 98,800 % | – | – | 9,000 % | 158,810 EUR | 61,101 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 84,690 % | 84,790 % | – | – | 7,100 % | 65,000 EUR | 61,092 % | DZ BANK | |||||
BASF | 98,090 % | 98,290 % | – | – | 9,500 % | 42,000 EUR | 60,505 % | BNP Paribas | |||||
K+S | 98,320 % | 98,420 % | – | – | 19,250 % | 16,000 EUR | 60,364 % | Vontobel | |||||
Thyssenkrupp | 98,820 % | 98,890 % | – | – | 2,000 % | 8,000 EUR | 60,252 % | Goldman Sachs | |||||
MTU Aero Engines | 96,400 % | 96,500 % | – | – | 23,700 % | 350,000 EUR | 59,924 % | DZ BANK | |||||
BASF | 98,300 % | 98,400 % | – | – | 8,500 % | 42,000 EUR | 59,455 % | HSBC | |||||
AMD | 80,500 % | 80,600 % | – | – | 14,250 % | 145,000 USD | 59,433 % | Vontobel | |||||
BASF | 98,120 % | 98,320 % | – | – | 11,000 % | 42,000 EUR | 59,344 % | BNP Paribas | |||||
AMD | 75,390 % | 75,490 % | – | – | 16,250 % | 155,000 USD | 59,213 % | Vontobel | |||||
Bayer | 94,230 % | 94,280 % | – | – | 15,000 % | 27,500 EUR | 58,854 % | Goldman Sachs | |||||
Zalando | 98,730 % | 98,830 % | – | – | 19,500 % | 28,000 EUR | 58,554 % | Vontobel | |||||
AMD | 72,950 % | 73,050 % | – | – | 12,500 % | 160,000 USD | 58,514 % | Vontobel | |||||
Lanxess | 97,560 % | 97,760 % | – | – | 24,000 % | 26,000 EUR | 58,419 % | BNP Paribas | |||||
BMW | 98,760 % | 98,960 % | – | – | 26,000 % | 75,000 EUR | 58,383 % | BNP Paribas | |||||
BMW | 98,490 % | 98,690 % | – | – | 8,000 % | 75,000 EUR | 58,258 % | BNP Paribas | |||||
BMW | 98,800 % | 99,000 % | – | – | 28,000 % | 75,000 EUR | 58,018 % | BNP Paribas | |||||
adidas | 98,510 % | 98,710 % | – | – | 10,000 % | 200,000 EUR | 57,834 % | BNP Paribas | |||||
Lanxess | 97,600 % | 97,800 % | – | – | 26,000 % | 26,000 EUR | 57,576 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 5,900 % | 42,000 EUR | 57,539 % | HSBC | |||||
Ceconomy | 98,570 % | 98,870 % | – | – | 15,000 % | 2,500 EUR | 57,237 % | Goldman Sachs | |||||
Siemens Healthineers | 98,510 % | 98,610 % | – | – | 5,750 % | 46,000 EUR | 56,502 % | Vontobel | |||||
AMD | 68,710 % | 68,820 % | – | – | 14,250 % | 170,000 USD | 56,493 % | Vontobel | |||||
BMW | 97,690 % | 97,740 % | – | – | 7,000 % | 76,000 EUR | 56,031 % | Goldman Sachs | |||||
Bayer | 98,770 % | 98,820 % | – | – | 6,000 % | 26,500 EUR | 56,001 % | Goldman Sachs | |||||
Siemens Healthineers | 98,490 % | 98,590 % | – | – | 5,250 % | 46,000 EUR | 55,802 % | Vontobel | |||||
AMD | 64,950 % | 65,060 % | – | – | 15,750 % | 180,000 USD | 55,418 % | Vontobel | |||||
ASML Holding | 99,000 % | 99,010 % | – | – | 8,950 % | 658,240 EUR | 54,449 % | UniCredit | |||||
Bayer | 94,660 % | 94,760 % | – | – | 13,700 % | 27,500 EUR | 53,727 % | HSBC | |||||
Volkswagen (VW) Vz | 97,670 % | 97,770 % | – | – | 7,000 % | 90,000 EUR | 53,523 % | Vontobel |