Aktienanleihen
Filtern
Ausblenden
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,970 % | 65,970 % | – | – | 12,800 % | 71,820 USD | 737,890 % | Vontobel | |||||
Deutsche Post | 83,240 % | 84,240 % | – | – | 10,050 % | 35,100 EUR | 437,897 % | Vontobel | |||||
McDonald's | 84,760 % | 85,760 % | – | – | 8,600 % | 233,780 USD | 393,268 % | Vontobel | |||||
Enel | 85,870 % | 86,870 % | – | – | 9,450 % | 6,011 EUR | 353,720 % | Vontobel | |||||
LVMH | 63,040 % | 64,040 % | – | – | 9,700 % | 645,700 EUR | 344,797 % | Vontobel | |||||
AMD | 72,994 % | 74,807 % | – | – | 14,250 % | 141,920 USD | 270,435 % | Vontobel | |||||
Eli Lilly and Company | 56,700 % | 57,700 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 266,376 % | BNP Paribas | |||||
BMW | 87,680 % | 88,680 % | – | – | 10,250 % | 80,230 EUR | 209,611 % | Vontobel | |||||
Roche | 91,180 % | 92,180 % | – | – | 9,500 % | 221,000 CHF | 203,123 % | Vontobel | |||||
Nike | 60,190 % | 61,190 % | – | – | 12,050 % | 71,180 USD | 165,402 % | Vontobel | |||||
Sanofi | 76,910 % | 77,910 % | – | – | 8,550 % | 84,830 EUR | 153,419 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,050 % | 69,050 % | – | – | 9,600 % | 51,900 EUR | 131,653 % | Vontobel | |||||
Evotec | 95,840 % | 96,040 % | – | – | 25,250 % | 7,000 EUR | 110,153 % | HSBC | |||||
Ceconomy | 95,910 % | 96,210 % | – | – | 15,000 % | 2,500 EUR | 95,020 % | Goldman Sachs | |||||
Ceconomy | 96,620 % | 96,920 % | – | – | 15,000 % | 2,400 EUR | 78,981 % | Goldman Sachs | |||||
Deutsche Post | 82,140 % | 83,950 % | – | – | 9,950 % | 32,290 EUR | 76,408 % | Vontobel | |||||
Ceconomy | 92,400 % | 92,700 % | – | – | 19,000 % | 2,700 EUR | 75,625 % | Goldman Sachs | |||||
Ceconomy | 90,950 % | 91,250 % | – | – | 24,000 % | 2,900 EUR | 74,633 % | Goldman Sachs | |||||
SMA Solar | 96,720 % | 96,920 % | – | – | 11,000 % | 18,000 EUR | 73,799 % | HSBC | |||||
Thyssenkrupp | 93,460 % | 93,510 % | – | – | 3,000 % | 9,000 EUR | 72,678 % | Goldman Sachs | |||||
HelloFresh | 96,920 % | 97,220 % | – | – | 18,250 % | 10,000 EUR | 69,915 % | HSBC | |||||
Thyssenkrupp | 96,510 % | 96,560 % | – | – | 18,000 % | 8,600 EUR | 69,909 % | Goldman Sachs | |||||
Novartis | 89,400 % | 90,400 % | – | – | 8,450 % | 74,700 CHF | 65,076 % | Vontobel | |||||
UnitedHealth Group | 66,520 % | 67,520 % | – | – | 9,300 % | 478,250 USD | 60,632 % | UBS | |||||
Volkswagen (VW) Vz | 80,250 % | 81,250 % | – | – | 11,200 % | 95,850 EUR | 56,566 % | Vontobel | |||||
Sartorius Vz. | 97,950 % | 98,150 % | – | – | 21,000 % | 200,000 EUR | 56,090 % | HSBC | |||||
Redcare Pharmacy | 95,050 % | 95,250 % | – | – | 13,000 % | 95,238 EUR | 54,388 % | DZ BANK | |||||
Ceconomy | 88,750 % | 89,050 % | – | – | 20,000 % | 3,000 EUR | 53,714 % | Goldman Sachs | |||||
Infineon | 97,810 % | 97,910 % | – | – | 13,000 % | 36,000 EUR | 53,711 % | BNP Paribas | |||||
Wacker Chemie | 97,070 % | 97,270 % | – | – | 5,000 % | 64,000 EUR | 52,469 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,980 % | 98,080 % | – | – | 10,250 % | 55,000 EUR | 52,044 % | HSBC | |||||
SCHOTT Pharma | 97,920 % | 98,160 % | – | – | 16,250 % | 28,000 EUR | 51,126 % | HSBC | |||||
Infineon | 97,700 % | 97,750 % | – | – | 15,000 % | 36,000 EUR | 50,420 % | Goldman Sachs | |||||
ASML Holding | 98,080 % | 98,090 % | – | – | 8,950 % | 658,240 EUR | 48,920 % | UniCredit | |||||
BMW | 97,510 % | 97,560 % | – | – | 7,000 % | 78,000 EUR | 48,619 % | Goldman Sachs | |||||
Bayer | 95,700 % | 95,710 % | – | – | 9,420 % | 25,400 EUR | 47,894 % | UniCredit | |||||
ArcelorMittal | 97,750 % | 97,850 % | – | – | 17,250 % | 27,000 EUR | 46,814 % | Vontobel | |||||
Schneider Electric | 98,090 % | 98,190 % | – | – | 12,100 % | 225,000 EUR | 46,598 % | DZ BANK | |||||
Ceconomy | 91,330 % | 91,630 % | – | – | 19,000 % | 2,700 EUR | 45,588 % | Goldman Sachs | |||||
ArcelorMittal | 97,580 % | 97,680 % | – | – | 14,250 % | 27,000 EUR | 45,387 % | Vontobel | |||||
Freeport-McMoRan | 88,200 % | 89,200 % | – | – | 11,450 % | 34,710 USD | 44,887 % | Vontobel | |||||
Airbus Group (EADS) | 97,820 % | 97,920 % | – | – | 12,250 % | 173,700 EUR | 44,457 % | Vontobel | |||||
Evotec | 93,650 % | 93,750 % | – | – | 24,500 % | 7,000 EUR | 44,247 % | DZ BANK | |||||
ASML Holding | 96,540 % | 96,640 % | – | – | 6,300 % | 675,000 EUR | 43,995 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,600 % | – | – | 7,000 % | 52,000 EUR | 43,582 % | Goldman Sachs | |||||
TUI | 97,990 % | 98,050 % | – | – | 17,600 % | 7,500 EUR | 43,041 % | UniCredit | |||||
Thyssenkrupp | 98,100 % | 98,150 % | – | – | 2,000 % | 8,000 EUR | 42,533 % | Goldman Sachs | |||||
Salzgitter | 98,140 % | 98,280 % | – | – | 9,800 % | 21,000 EUR | 42,491 % | UniCredit | |||||
BASF | 98,220 % | 98,320 % | – | – | 6,500 % | 42,000 EUR | 42,366 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,530 % | – | – | 6,000 % | 52,000 EUR | 42,046 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,270 % | 97,370 % | – | – | 5,250 % | 42,190 EUR | 42,022 % | Société Générale | |||||
BASF | 98,350 % | 98,450 % | – | – | 8,750 % | 42,000 EUR | 41,815 % | Vontobel | |||||
Airbus Group (EADS) | 98,240 % | 98,270 % | – | – | 11,100 % | 172,625 EUR | 41,497 % | UniCredit | |||||
ASML Holding | 98,230 % | 98,330 % | – | – | 6,800 % | 650,000 EUR | 41,326 % | DZ BANK | |||||
Bayer | 98,220 % | 98,320 % | – | – | 8,750 % | 25,000 EUR | 41,289 % | Vontobel | |||||
Micron Technology | 94,390 % | 95,340 % | – | – | 9,300 % | 105,224 USD | 41,241 % | UniCredit | |||||
SMA Solar | 95,750 % | 95,850 % | – | – | 27,250 % | 18,000 EUR | 41,046 % | HSBC | |||||
ASML Holding | 96,590 % | 96,690 % | – | – | 7,300 % | 675,000 EUR | 40,771 % | DZ BANK | |||||
BMW | 97,870 % | 97,970 % | – | – | 8,000 % | 78,000 EUR | 40,422 % | HSBC | |||||
Ceconomy | 96,360 % | 96,660 % | – | – | 15,000 % | 2,200 EUR | 40,343 % | Goldman Sachs | |||||
BASF | 98,040 % | 98,060 % | – | – | 9,100 % | 42,500 EUR | 40,113 % | UniCredit | |||||
Ceconomy | 89,060 % | 89,360 % | – | – | 20,000 % | 2,900 EUR | 39,831 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,470 % | 98,670 % | – | – | 12,100 % | 55,000 EUR | 39,567 % | UniCredit | |||||
BASF | 98,720 % | 98,770 % | – | – | 17,000 % | 42,000 EUR | 39,499 % | Goldman Sachs | |||||
Bayer | 97,080 % | 97,180 % | – | – | 13,250 % | 25,790 EUR | 38,822 % | Société Générale | |||||
HelloFresh | 93,290 % | 93,590 % | – | – | 17,750 % | 10,000 EUR | 38,786 % | HSBC | |||||
Siemens Healthineers | 98,390 % | 98,490 % | – | – | 5,750 % | 46,000 EUR | 38,777 % | Vontobel | |||||
Super Micro Computer | 87,880 % | 88,420 % | – | – | 15,000 % | 45,820 USD | 38,751 % | Vontobel | |||||
Heidelberg Materials | 97,740 % | 98,740 % | – | – | 9,950 % | 86,360 EUR | 38,661 % | Vontobel | |||||
Sartorius Vz. | 93,920 % | 94,120 % | – | – | 8,500 % | 200,000 EUR | 38,542 % | LBBW | |||||
BASF | 98,770 % | 98,870 % | – | – | 17,000 % | 42,000 EUR | 38,515 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,500 % | – | – | 7,000 % | 51,140 EUR | 38,384 % | Société Générale | |||||
Bayer | 98,300 % | 98,400 % | – | – | 9,000 % | 25,000 EUR | 38,358 % | BNP Paribas | |||||
Siemens Healthineers | 98,360 % | 98,460 % | – | – | 5,250 % | 46,000 EUR | 38,328 % | Vontobel | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 21,000 % | 8,500 EUR | 38,216 % | BNP Paribas | |||||
Brenntag | 98,230 % | 98,330 % | – | – | 4,500 % | 60,000 EUR | 38,169 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,180 % | 96,280 % | – | – | 9,000 % | 55,000 EUR | 38,006 % | LBBW | |||||
Bayer | 98,310 % | 98,320 % | – | – | 6,900 % | 25,000 EUR | 37,864 % | UniCredit | |||||
ASML Holding | 98,350 % | 98,450 % | – | – | 4,000 % | 650,000 EUR | 37,834 % | BNP Paribas | |||||
Schneider Electric | 96,960 % | 97,060 % | – | – | 8,000 % | 225,970 EUR | 37,814 % | Vontobel | |||||
Delivery Hero | 98,720 % | 98,970 % | – | – | 22,250 % | 22,000 EUR | 37,805 % | HSBC | |||||
Lanxess | 99,100 % | 99,200 % | – | – | 24,000 % | 26,000 EUR | 37,698 % | BNP Paribas | |||||
Kering | 93,700 % | 93,720 % | – | – | 7,200 % | 175,000 EUR | 37,610 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,860 % | – | – | 8,900 % | 52,000 EUR | 37,587 % | UniCredit | |||||
Thyssenkrupp | 96,140 % | 96,240 % | – | – | 25,000 % | 8,500 EUR | 37,571 % | BNP Paribas | |||||
ASML Holding | 98,580 % | 98,590 % | – | – | 8,300 % | 650,000 EUR | 37,524 % | UniCredit | |||||
Porsche Automobil Holding | 98,310 % | 98,510 % | – | – | 7,000 % | 34,000 EUR | 37,442 % | Goldman Sachs | |||||
SMA Solar | 88,680 % | 89,570 % | – | – | 14,500 % | 19,840 EUR | 37,351 % | UniCredit | |||||
Bayer | 98,550 % | 98,650 % | – | – | 11,500 % | 25,000 EUR | 37,196 % | HSBC | |||||
Vonovia | 98,800 % | 98,900 % | – | – | 15,750 % | 29,000 EUR | 37,084 % | Vontobel | |||||
BASF | 98,390 % | 98,490 % | – | – | 5,900 % | 42,000 EUR | 37,047 % | HSBC | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 26,000 % | 26,000 EUR | 37,004 % | BNP Paribas | |||||
Adobe | 91,680 % | 92,680 % | – | – | 9,600 % | 394,740 USD | 36,832 % | Vontobel | |||||
Ceconomy | 94,970 % | 95,270 % | – | – | 15,000 % | 2,300 EUR | 36,824 % | Goldman Sachs | |||||
Bayer | 96,310 % | 96,410 % | – | – | 9,500 % | 25,000 EUR | 36,782 % | HSBC | |||||
BASF | 98,480 % | 98,580 % | – | – | 9,500 % | 42,000 EUR | 36,714 % | BNP Paribas | |||||
Bayer | 98,350 % | 98,450 % | – | – | 10,000 % | 25,000 EUR | 36,525 % | BNP Paribas | |||||
TUI | 96,850 % | 96,920 % | – | – | 14,000 % | 7,400 EUR | 36,462 % | Goldman Sachs | |||||
BASF | 98,540 % | 98,640 % | – | – | 8,500 % | 42,000 EUR | 36,249 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,900 % | – | – | 13,000 % | 52,000 EUR | 36,212 % | Goldman Sachs |