Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,660 % | 62,660 % | – | – | 12,800 % | 71,820 USD | 11.804,517 % | Vontobel | |||||
McDonald's | 80,060 % | 81,060 % | – | – | 8,600 % | 233,780 USD | 8.659,260 % | Vontobel | |||||
Deutsche Post | 84,410 % | 85,410 % | – | – | 10,050 % | 35,100 EUR | 6.219,025 % | Vontobel | |||||
AMD | 75,620 % | 76,620 % | – | – | 14,250 % | 141,920 USD | 6.030,460 % | Vontobel | |||||
LVMH | 63,310 % | 64,310 % | – | – | 9,700 % | 645,700 EUR | 3.594,905 % | Vontobel | |||||
Enel | 92,060 % | 94,660 % | – | – | 9,450 % | 6,011 EUR | 2.818,311 % | Vontobel | |||||
BMW | 82,340 % | 83,340 % | – | – | 10,250 % | 80,230 EUR | 2.645,708 % | Vontobel | |||||
Roche | 93,710 % | 94,710 % | – | – | 9,500 % | 221,000 CHF | 1.318,387 % | Vontobel | |||||
AMD | 95,140 % | 95,240 % | – | – | 11,250 % | 130,000 USD | 781,470 % | Vontobel | |||||
AMD | 88,390 % | 88,490 % | – | – | 13,000 % | 140,000 USD | 758,713 % | Vontobel | |||||
AMD | 82,480 % | 82,580 % | – | – | 11,000 % | 150,000 USD | 753,945 % | Vontobel | |||||
AMD | 91,640 % | 91,740 % | – | – | 12,000 % | 135,000 USD | 724,626 % | Vontobel | |||||
AMD | 85,360 % | 85,460 % | – | – | 14,250 % | 145,000 USD | 692,112 % | Vontobel | |||||
AMD | 77,340 % | 77,450 % | – | – | 12,500 % | 160,000 USD | 687,473 % | Vontobel | |||||
AMD | 75,060 % | 75,170 % | – | – | 18,500 % | 165,000 USD | 681,157 % | Vontobel | |||||
AMD | 68,780 % | 68,890 % | – | – | 15,750 % | 180,000 USD | 662,839 % | Vontobel | |||||
AMD | 79,870 % | 79,980 % | – | – | 16,250 % | 155,000 USD | 662,638 % | Vontobel | |||||
AMD | 72,810 % | 72,920 % | – | – | 14,250 % | 170,000 USD | 660,474 % | Vontobel | |||||
AMD | 70,800 % | 70,910 % | – | – | 20,500 % | 175,000 USD | 648,977 % | Vontobel | |||||
AMD | 65,190 % | 65,300 % | – | – | 17,500 % | 190,000 USD | 632,779 % | Vontobel | |||||
Ceconomy | 97,600 % | 99,600 % | – | – | 20,000 % | 3,000 EUR | 565,766 % | Goldman Sachs | |||||
Micron Technology | 95,750 % | 95,850 % | – | – | 16,750 % | 125,000 USD | 541,584 % | Vontobel | |||||
Micron Technology | 92,080 % | 92,180 % | – | – | 14,750 % | 130,000 USD | 534,102 % | Vontobel | |||||
Micron Technology | 85,530 % | 85,640 % | – | – | 17,250 % | 140,000 USD | 503,932 % | Vontobel | |||||
Micron Technology | 88,730 % | 88,830 % | – | – | 19,500 % | 135,000 USD | 500,333 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 372,924 % | BNP Paribas | |||||
SMA Solar | 98,380 % | 98,780 % | – | – | 11,000 % | 18,000 EUR | 343,505 % | HSBC | |||||
Micron Technology | 98,950 % | 99,050 % | – | – | 12,500 % | 120,000 USD | 325,960 % | Vontobel | |||||
Apple | 97,350 % | 97,450 % | – | – | 9,000 % | 200,000 USD | 294,685 % | Vontobel | |||||
Apple | 92,770 % | 92,870 % | – | – | 11,000 % | 210,000 USD | 276,329 % | Vontobel | |||||
Thyssenkrupp | 98,430 % | 99,430 % | – | – | 18,000 % | 8,600 EUR | 267,360 % | Goldman Sachs | |||||
Apple | 88,570 % | 88,680 % | – | – | 13,000 % | 220,000 USD | 265,291 % | Vontobel | |||||
Ceconomy | 98,660 % | 100,660 % | – | – | 24,000 % | 2,900 EUR | 250,338 % | Goldman Sachs | |||||
Bayer | 98,940 % | 99,250 % | – | – | 10,750 % | 27,000 EUR | 247,055 % | Vontobel | |||||
adidas | 99,280 % | 99,320 % | – | – | 6,500 % | 191,828 EUR | 242,142 % | UniCredit | |||||
Wacker Chemie | 99,260 % | 99,960 % | – | – | 6,000 % | 60,000 EUR | 239,151 % | Goldman Sachs | |||||
Wacker Chemie | 99,250 % | 99,950 % | – | – | 3,000 % | 60,000 EUR | 220,519 % | Goldman Sachs | |||||
Infineon | 99,320 % | 99,480 % | – | – | 15,000 % | 34,000 EUR | 212,224 % | Vontobel | |||||
Bayer | 99,040 % | 99,240 % | – | – | 18,250 % | 27,000 EUR | 205,720 % | HSBC | |||||
adidas | 98,290 % | 98,390 % | – | – | 7,500 % | 195,000 EUR | 201,081 % | BNP Paribas | |||||
Alphabet C (Google) | 86,410 % | 86,520 % | – | – | 15,500 % | 200,000 USD | 196,966 % | Vontobel | |||||
adidas | 98,300 % | 98,400 % | – | – | 9,500 % | 195,000 EUR | 195,784 % | BNP Paribas | |||||
adidas | 98,320 % | 98,470 % | – | – | 8,000 % | 195,000 EUR | 192,448 % | Vontobel | |||||
Nike | 57,540 % | 58,540 % | – | – | 12,050 % | 71,180 USD | 188,811 % | Vontobel | |||||
Infineon | 99,360 % | 99,460 % | – | – | 17,000 % | 34,000 EUR | 173,178 % | BNP Paribas | |||||
Infineon | 99,340 % | 99,440 % | – | – | 11,000 % | 34,000 EUR | 170,492 % | BNP Paribas | |||||
Paypal | 96,850 % | 96,960 % | – | – | 5,750 % | 69,430 USD | 156,836 % | Vontobel | |||||
Sanofi | 78,400 % | 79,400 % | – | – | 8,550 % | 84,830 EUR | 155,856 % | Vontobel | |||||
Bayer | 99,470 % | 99,620 % | – | – | 6,000 % | 26,500 EUR | 149,743 % | Goldman Sachs | |||||
RWE | 99,400 % | 99,500 % | – | – | 8,000 % | 35,000 EUR | 145,680 % | Goldman Sachs | |||||
Zalando | 99,680 % | 99,950 % | – | – | 17,250 % | 26,000 EUR | 141,134 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,470 % | 99,970 % | – | – | 7,000 % | 86,000 EUR | 140,760 % | Goldman Sachs | |||||
adidas | 99,450 % | 99,550 % | – | – | 6,000 % | 190,000 EUR | 139,472 % | BNP Paribas | |||||
Wacker Chemie | 99,570 % | 99,770 % | – | – | 16,750 % | 60,000 EUR | 139,001 % | HSBC | |||||
adidas | 99,460 % | 99,560 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
adidas | 99,500 % | 99,650 % | – | – | 8,000 % | 190,000 EUR | 137,958 % | Vontobel | |||||
Amazon | 99,550 % | 99,650 % | – | – | 16,750 % | 210,000 USD | 137,610 % | Vontobel | |||||
Continental | 99,300 % | 99,800 % | – | – | 17,000 % | 74,000 EUR | 137,209 % | Goldman Sachs | |||||
adidas | 99,430 % | 99,730 % | – | – | 15,000 % | 190,000 EUR | 134,515 % | Goldman Sachs | |||||
Siemens Healthineers | 99,400 % | 99,850 % | – | – | 5,250 % | 46,000 EUR | 133,447 % | Vontobel | |||||
adidas | 99,490 % | 99,640 % | – | – | 7,750 % | 190,000 EUR | 132,941 % | Vontobel | |||||
ASML Holding | 99,090 % | 99,130 % | – | – | 8,950 % | 658,240 EUR | 132,563 % | UniCredit | |||||
BASF | 98,490 % | 98,990 % | – | – | 17,000 % | 42,000 EUR | 130,930 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,650 % | 99,750 % | – | – | 6,000 % | 48,000 EUR | 130,458 % | Goldman Sachs | |||||
Novartis | 84,470 % | 85,470 % | – | – | 8,450 % | 74,700 CHF | 129,237 % | Vontobel | |||||
TUI | 99,170 % | 99,470 % | – | – | 20,000 % | 6,200 EUR | 129,021 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,190 % | 67,190 % | – | – | 9,600 % | 51,900 EUR | 128,547 % | Vontobel | |||||
BASF | 98,540 % | 98,640 % | – | – | 6,500 % | 42,000 EUR | 127,392 % | Vontobel | |||||
ArcelorMittal | 99,010 % | 100,310 % | – | – | 15,500 % | 26,000 EUR | 125,995 % | Vontobel | |||||
adidas | 99,520 % | 99,670 % | – | – | 10,000 % | 190,000 EUR | 125,896 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 8,750 % | 42,000 EUR | 124,619 % | Vontobel | |||||
Bayer | 99,520 % | 99,670 % | – | – | 14,000 % | 26,500 EUR | 124,232 % | Goldman Sachs | |||||
ASML Holding | 99,460 % | 99,660 % | – | – | 6,800 % | 650,000 EUR | 121,183 % | DZ BANK | |||||
Porsche Automobil Holding | 99,340 % | 99,840 % | – | – | 6,000 % | 33,000 EUR | 119,962 % | Goldman Sachs | |||||
BNP Paribas | 99,150 % | 99,680 % | – | – | 17,500 % | 75,000 EUR | 113,585 % | Vontobel | |||||
BNP Paribas | 99,160 % | 99,690 % | – | – | 18,250 % | 75,000 EUR | 113,279 % | Vontobel | |||||
BMW | 98,920 % | 99,020 % | – | – | 14,000 % | 72,000 EUR | 110,955 % | Goldman Sachs | |||||
ArcelorMittal | 99,010 % | 100,310 % | – | – | 13,500 % | 26,000 EUR | 110,596 % | Vontobel | |||||
Siemens Healthineers | 99,400 % | 99,850 % | – | – | 5,750 % | 46,000 EUR | 109,448 % | Vontobel | |||||
BASF | 98,600 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 107,008 % | BNP Paribas | |||||
RWE | 99,590 % | 99,730 % | – | – | 13,000 % | 35,000 EUR | 106,063 % | Vontobel | |||||
Deutsche Lufthansa | 99,540 % | 100,240 % | – | – | 22,000 % | 6,600 EUR | 105,107 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,530 % | 100,030 % | – | – | 18,000 % | 86,000 EUR | 104,814 % | Goldman Sachs | |||||
ASML Holding | 99,780 % | 99,880 % | – | – | 4,000 % | 650,000 EUR | 98,535 % | BNP Paribas | |||||
BASF | 98,730 % | 98,930 % | – | – | 8,500 % | 42,000 EUR | 97,603 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 6,000 % | 49,000 EUR | 97,408 % | Goldman Sachs | |||||
Deutsche Post | 99,590 % | 99,740 % | – | – | 10,000 % | 40,000 EUR | 96,084 % | Goldman Sachs | |||||
Shell | 99,090 % | 99,690 % | – | – | 9,250 % | 32,000 EUR | 94,281 % | Vontobel | |||||
BMW | 98,880 % | 98,980 % | – | – | 7,000 % | 72,000 EUR | 94,239 % | Goldman Sachs | |||||
Deutsche Post | 81,860 % | 83,060 % | – | – | 9,950 % | 32,290 EUR | 91,911 % | Vontobel | |||||
SAP | 98,630 % | 98,730 % | – | – | 3,000 % | 250,000 EUR | 90,743 % | Goldman Sachs | |||||
BASF | 98,670 % | 98,770 % | – | – | 9,500 % | 42,000 EUR | 90,507 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 7,000 % | 49,000 EUR | 88,429 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,640 % | 99,840 % | – | – | 13,250 % | 33,000 EUR | 87,949 % | HSBC | |||||
BASF | 98,670 % | 98,770 % | – | – | 11,000 % | 42,000 EUR | 87,395 % | BNP Paribas | |||||
Linde | 91,350 % | 91,450 % | – | – | 12,750 % | 500,000 USD | 87,111 % | Vontobel | |||||
Siemens | 98,820 % | 98,920 % | – | – | 17,000 % | 210,000 EUR | 85,236 % | Vontobel | |||||
RWE | 99,640 % | 99,740 % | – | – | 7,000 % | 35,000 EUR | 85,035 % | BNP Paribas | |||||
RWE | 99,650 % | 99,750 % | – | – | 8,000 % | 35,000 EUR | 81,879 % | BNP Paribas | |||||
STMicroelectronics | 99,260 % | 99,560 % | – | – | 16,250 % | 25,000 EUR | 81,696 % | HSBC |