Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,170 % | 67,170 % | – | – | 12,800 % | 71,820 USD | 1.191,762 % | Vontobel | |||||
McDonald's | 84,240 % | 85,240 % | – | – | 8,600 % | 233,780 USD | 654,006 % | Vontobel | |||||
Deutsche Post | 86,700 % | 87,700 % | – | – | 10,050 % | 35,100 EUR | 528,141 % | Vontobel | |||||
Enel | 87,930 % | 90,530 % | – | – | 9,450 % | 6,011 EUR | 414,750 % | Vontobel | |||||
LVMH | 65,840 % | 66,840 % | – | – | 9,700 % | 645,700 EUR | 384,960 % | Vontobel | |||||
BMW | 88,480 % | 89,480 % | – | – | 10,250 % | 80,230 EUR | 325,495 % | Vontobel | |||||
AMD | 80,270 % | 81,270 % | – | – | 14,250 % | 141,920 USD | 284,277 % | Vontobel | |||||
Nike | 61,350 % | 62,350 % | – | – | 12,050 % | 71,180 USD | 175,694 % | Vontobel | |||||
Roche | 95,690 % | 96,690 % | – | – | 9,500 % | 221,000 CHF | 143,552 % | Vontobel | |||||
Sanofi | 80,600 % | 81,600 % | – | – | 8,550 % | 84,830 EUR | 137,195 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,090 % | 70,090 % | – | – | 9,600 % | 51,900 EUR | 133,402 % | Vontobel | |||||
Evotec | 97,160 % | 97,360 % | – | – | 25,250 % | 7,000 EUR | 119,250 % | HSBC | |||||
Ceconomy | 95,830 % | 97,830 % | – | – | 20,000 % | 3,000 EUR | 84,433 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,940 % | 98,060 % | – | – | 10,000 % | 163,770 EUR | 81,866 % | Vontobel | |||||
Micron Technology | 97,610 % | 97,710 % | – | – | 14,000 % | 115,000 USD | 79,332 % | Vontobel | |||||
SMA Solar | 96,860 % | 97,260 % | – | – | 21,250 % | 20,000 EUR | 75,163 % | HSBC | |||||
Deutsche Post | 84,300 % | 85,300 % | – | – | 9,950 % | 32,290 EUR | 74,432 % | Vontobel | |||||
Novartis | 89,340 % | 90,340 % | – | – | 8,450 % | 74,700 CHF | 72,910 % | Vontobel | |||||
MTU Aero Engines | 97,930 % | 98,330 % | – | – | 23,700 % | 350,000 EUR | 69,362 % | DZ BANK | |||||
Sartorius Vz. | 97,700 % | 97,870 % | – | – | 16,200 % | 210,000 EUR | 67,935 % | UniCredit | |||||
Bayer | 98,190 % | 98,290 % | – | – | 6,000 % | 26,500 EUR | 66,955 % | Goldman Sachs | |||||
Aixtron | 98,880 % | 98,980 % | – | – | 21,000 % | 13,000 EUR | 63,263 % | BNP Paribas | |||||
UnitedHealth Group | 66,630 % | 67,630 % | – | – | 9,300 % | 478,250 USD | 62,516 % | UBS | |||||
Aixtron | 98,950 % | 99,050 % | – | – | 23,000 % | 13,000 EUR | 62,366 % | BNP Paribas | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 78,000 EUR | 60,279 % | Goldman Sachs | |||||
Bayer | 98,460 % | 98,560 % | – | – | 14,000 % | 26,500 EUR | 59,683 % | Goldman Sachs | |||||
Bayer | 97,610 % | 97,910 % | – | – | 10,750 % | 27,000 EUR | 59,515 % | Vontobel | |||||
Infineon | 98,550 % | 98,750 % | – | – | 24,000 % | 37,000 EUR | 59,274 % | Goldman Sachs | |||||
SMA Solar | 92,680 % | 95,030 % | – | – | 14,500 % | 19,840 EUR | 58,514 % | UniCredit | |||||
Infineon | 98,260 % | 98,460 % | – | – | 12,500 % | 37,000 EUR | 58,493 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 6,000 % | 52,000 EUR | 57,569 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,660 % | – | – | 7,000 % | 52,000 EUR | 57,242 % | Goldman Sachs | |||||
Bayer | 98,070 % | 98,270 % | – | – | 18,250 % | 27,000 EUR | 53,955 % | HSBC | |||||
Airbus Group (EADS) | 96,580 % | 96,700 % | – | – | 9,000 % | 167,690 EUR | 53,622 % | Vontobel | |||||
BMW | 98,330 % | 98,530 % | – | – | 8,000 % | 78,000 EUR | 52,573 % | HSBC | |||||
HelloFresh | 98,300 % | 98,750 % | – | – | 10,750 % | 9,000 EUR | 52,300 % | HSBC | |||||
Wacker Chemie | 98,050 % | 98,750 % | – | – | 4,000 % | 65,000 EUR | 52,121 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,550 % | 95,950 % | – | – | 13,000 % | 95,238 EUR | 50,840 % | DZ BANK | |||||
BASF | 97,500 % | 97,600 % | – | – | 7,000 % | 44,000 EUR | 50,451 % | Vontobel | |||||
BASF | 97,640 % | 97,740 % | – | – | 10,250 % | 44,000 EUR | 50,182 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 98,860 % | – | – | 13,000 % | 52,000 EUR | 50,095 % | Goldman Sachs | |||||
Infineon | 97,220 % | 97,620 % | – | – | 16,200 % | 37,500 EUR | 49,567 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,860 % | – | – | 8,900 % | 52,000 EUR | 49,457 % | UniCredit | |||||
Hugo Boss | 98,640 % | 98,840 % | – | – | 8,250 % | 40,000 EUR | 49,065 % | HSBC | |||||
ASML Holding | 98,420 % | 98,820 % | – | – | 6,300 % | 675,000 EUR | 48,889 % | DZ BANK | |||||
Ceconomy | 97,130 % | 99,130 % | – | – | 24,000 % | 2,900 EUR | 48,556 % | Goldman Sachs | |||||
Thyssenkrupp | 95,860 % | 96,560 % | – | – | 18,000 % | 8,600 EUR | 48,520 % | Goldman Sachs | |||||
HelloFresh | 99,080 % | 99,230 % | – | – | 19,900 % | 9,000 EUR | 48,486 % | UniCredit | |||||
Hochtief | 99,030 % | 99,200 % | – | – | 14,400 % | 160,000 EUR | 46,507 % | UniCredit | |||||
Airbus Group (EADS) | 96,260 % | 96,380 % | – | – | 11,250 % | 168,740 EUR | 46,432 % | Vontobel | |||||
Hugo Boss | 99,330 % | 99,430 % | – | – | 28,000 % | 40,000 EUR | 46,071 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 83,090 % | 84,090 % | – | – | 11,200 % | 95,850 EUR | 46,027 % | Vontobel | |||||
Bayer | 93,860 % | 93,930 % | – | – | 15,000 % | 27,500 EUR | 45,055 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 81,260 % | 81,660 % | – | – | 7,100 % | 65,000 EUR | 44,976 % | DZ BANK | |||||
ASML Holding | 98,460 % | 98,860 % | – | – | 7,300 % | 675,000 EUR | 44,889 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,290 % | – | – | 15,500 % | 52,000 EUR | 44,651 % | HSBC | |||||
Zalando | 99,040 % | 99,310 % | – | – | 20,750 % | 29,000 EUR | 44,589 % | Vontobel | |||||
Hugo Boss | 98,890 % | 98,990 % | – | – | 10,000 % | 40,000 EUR | 44,181 % | BNP Paribas | |||||
Evotec | 93,960 % | 94,160 % | – | – | 24,500 % | 7,000 EUR | 43,777 % | DZ BANK | |||||
Freeport-McMoRan | 88,730 % | 90,030 % | – | – | 11,450 % | 34,710 USD | 43,599 % | Vontobel | |||||
Carl Zeiss Meditec | 98,730 % | 99,230 % | – | – | 15,300 % | 60,000 EUR | 43,575 % | UniCredit | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
RENK Group | 92,920 % | 93,280 % | – | – | 19,000 % | 62,000 EUR | 43,209 % | UniCredit | |||||
Bayer | 96,640 % | 96,840 % | – | – | 13,750 % | 26,090 EUR | 42,741 % | Société Générale | |||||
SMA Solar | 90,190 % | 90,390 % | – | – | 12,250 % | 20,000 EUR | 42,248 % | HSBC | |||||
Bayer | 96,480 % | 96,510 % | – | – | 8,100 % | 27,500 EUR | 42,224 % | UniCredit | |||||
Airbus Group (EADS) | 99,060 % | 99,180 % | – | – | 9,000 % | 158,810 EUR | 41,579 % | Vontobel | |||||
Thyssenkrupp | 93,700 % | 93,800 % | – | – | 21,000 % | 8,500 EUR | 41,242 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Thyssenkrupp | 94,820 % | 94,920 % | – | – | 25,000 % | 8,500 EUR | 40,643 % | BNP Paribas | |||||
BASF | 97,570 % | 97,870 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
Bayer | 99,120 % | 99,220 % | – | – | 10,000 % | 26,000 EUR | 40,179 % | BNP Paribas | |||||
RENK Group | 89,100 % | 89,550 % | – | – | 21,750 % | 70,000 EUR | 40,112 % | HSBC | |||||
Super Micro Computer | 87,380 % | 87,480 % | – | – | 15,000 % | 45,820 USD | 40,070 % | Vontobel | |||||
Bayer | 94,390 % | 94,590 % | – | – | 13,700 % | 27,500 EUR | 39,783 % | HSBC | |||||
TotalEnergies (ehem. Total) | 88,840 % | 88,940 % | – | – | 8,000 % | 59,750 EUR | 39,732 % | BNP Paribas | |||||
Ferrari | 99,030 % | 99,110 % | – | – | 6,400 % | 425,000 EUR | 39,677 % | UniCredit | |||||
Zalando | 97,690 % | 97,890 % | – | – | 17,750 % | 30,000 EUR | 39,288 % | HSBC | |||||
RWE | 99,290 % | 99,390 % | – | – | 23,000 % | 34,000 EUR | 39,241 % | BNP Paribas | |||||
Ceconomy | 91,360 % | 93,360 % | – | – | 25,000 % | 3,200 EUR | 39,137 % | Goldman Sachs | |||||
BASF | 97,970 % | 98,170 % | – | – | 15,500 % | 44,000 EUR | 39,034 % | HSBC | |||||
BASF | 97,970 % | 98,270 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
RENK Group | 93,490 % | 93,850 % | – | – | 16,800 % | 60,000 EUR | 38,755 % | UniCredit | |||||
Thyssenkrupp | 98,320 % | 99,020 % | – | – | 2,000 % | 8,000 EUR | 38,746 % | Goldman Sachs | |||||
RWE | 99,360 % | 99,460 % | – | – | 25,000 % | 34,000 EUR | 38,598 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,810 % | 98,310 % | – | – | 2,000 % | 35,000 EUR | 38,512 % | Goldman Sachs | |||||
Alstom | 98,850 % | 99,060 % | – | – | 18,700 % | 19,000 EUR | 38,143 % | UniCredit | |||||
Zalando | 98,060 % | 98,160 % | – | – | 25,000 % | 30,000 EUR | 37,877 % | BNP Paribas | |||||
Zalando | 98,010 % | 98,060 % | – | – | 14,600 % | 30,000 EUR | 37,875 % | UniCredit | |||||
RENK Group | 90,250 % | 90,690 % | – | – | 18,250 % | 65,000 EUR | 37,870 % | HSBC | |||||
TUI | 96,140 % | 96,440 % | – | – | 14,000 % | 7,400 EUR | 37,811 % | Goldman Sachs | |||||
Thyssenkrupp | 95,200 % | 95,400 % | – | – | 24,200 % | 8,500 EUR | 37,615 % | DZ BANK | |||||
Siemens | 98,900 % | 98,970 % | – | – | 14,400 % | 220,000 EUR | 37,484 % | UniCredit | |||||
Sartorius Vz. | 94,760 % | 94,920 % | – | – | 14,900 % | 210,000 EUR | 37,378 % | UniCredit | |||||
Rheinmetall | 94,380 % | 94,420 % | – | – | 18,900 % | 1.650,000 EUR | 37,115 % | UniCredit | |||||
TUI | 98,980 % | 99,280 % | – | – | 21,000 % | 7,200 EUR | 36,745 % | Goldman Sachs | |||||
Ceconomy | 94,120 % | 96,120 % | – | – | 20,000 % | 2,900 EUR | 36,709 % | Goldman Sachs | |||||
Apple | 99,040 % | 99,140 % | – | – | 9,000 % | 200,000 USD | 36,478 % | Vontobel | |||||
Airbus Group (EADS) | 99,140 % | 99,260 % | – | – | 7,250 % | 157,830 EUR | 36,307 % | Vontobel | |||||
Thyssenkrupp | 99,370 % | 99,560 % | – | – | 14,800 % | 8,000 EUR | 36,266 % | UniCredit |