Aktienanleihen
Filtern
Ausblenden
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,390 % | 63,390 % | – | – | 12,800 % | 71,820 USD | 1.767,331 % | Vontobel | |||||
McDonald's | 83,010 % | 84,010 % | – | – | 8,600 % | 233,780 USD | 875,101 % | Vontobel | |||||
Deutsche Post | 85,040 % | 86,555 % | – | – | 10,050 % | 35,100 EUR | 733,442 % | Vontobel | |||||
LVMH | 63,120 % | 64,120 % | – | – | 9,700 % | 645,700 EUR | 616,681 % | Vontobel | |||||
Enel | 88,620 % | 89,620 % | – | – | 9,450 % | 6,011 EUR | 533,362 % | Vontobel | |||||
AMD | 77,620 % | 78,620 % | – | – | 14,250 % | 141,920 USD | 410,598 % | Vontobel | |||||
BMW | 86,850 % | 87,850 % | – | – | 10,250 % | 80,230 EUR | 366,402 % | Vontobel | |||||
Eli Lilly and Company | 63,950 % | 64,950 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 252,734 % | BNP Paribas | |||||
Nike | 58,230 % | 59,230 % | – | – | 12,050 % | 71,180 USD | 200,715 % | Vontobel | |||||
Roche | 95,430 % | 96,430 % | – | – | 9,500 % | 221,000 CHF | 178,190 % | Vontobel | |||||
Sanofi | 79,540 % | 80,540 % | – | – | 8,550 % | 84,830 EUR | 146,699 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,820 % | 69,820 % | – | – | 9,600 % | 51,900 EUR | 129,604 % | Vontobel | |||||
Micron Technology | 97,820 % | 97,920 % | – | – | 14,000 % | 115,000 USD | 99,551 % | Vontobel | |||||
AEGON | 98,070 % | 98,170 % | – | – | 10,600 % | 6,000 EUR | 91,768 % | DZ BANK | |||||
ASML Holding | 98,240 % | 98,340 % | – | – | 6,300 % | 675,000 EUR | 85,037 % | DZ BANK | |||||
Bayer | 98,340 % | 98,350 % | – | – | 8,100 % | 27,500 EUR | 84,022 % | UniCredit | |||||
Thyssenkrupp | 98,320 % | 98,370 % | – | – | 2,000 % | 8,000 EUR | 80,612 % | Goldman Sachs | |||||
Ceconomy | 97,890 % | 98,190 % | – | – | 20,000 % | 3,000 EUR | 80,394 % | Goldman Sachs | |||||
ASML Holding | 98,270 % | 98,370 % | – | – | 7,300 % | 675,000 EUR | 79,989 % | DZ BANK | |||||
Deutsche Post | 82,795 % | 85,106 % | – | – | 9,950 % | 32,290 EUR | 76,974 % | Vontobel | |||||
Novartis | 89,400 % | 90,400 % | – | – | 8,450 % | 74,700 CHF | 75,966 % | Vontobel | |||||
SMA Solar | 96,610 % | 96,810 % | – | – | 21,250 % | 20,000 EUR | 72,179 % | HSBC | |||||
Micron Technology | 95,270 % | 95,370 % | – | – | 12,500 % | 120,000 USD | 70,159 % | Vontobel | |||||
Infineon | 98,150 % | 98,200 % | – | – | 15,000 % | 36,000 EUR | 69,134 % | Goldman Sachs | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 24,000 % | 26,000 EUR | 66,544 % | BNP Paribas | |||||
Schneider Electric | 98,340 % | 98,440 % | – | – | 9,500 % | 220,000 EUR | 65,734 % | Vontobel | |||||
Lanxess | 99,050 % | 99,150 % | – | – | 26,000 % | 26,000 EUR | 65,477 % | BNP Paribas | |||||
UnitedHealth Group | 67,740 % | 68,740 % | – | – | 9,300 % | 478,250 USD | 65,249 % | UBS | |||||
Sartorius Vz. | 98,770 % | 98,970 % | – | – | 21,000 % | 200,000 EUR | 65,208 % | HSBC | |||||
Zalando | 98,710 % | 98,810 % | – | – | 20,750 % | 29,000 EUR | 64,825 % | Vontobel | |||||
AEGON | 98,650 % | 98,750 % | – | – | 11,000 % | 6,000 EUR | 63,895 % | HSBC | |||||
SMA Solar | 93,090 % | 94,030 % | – | – | 14,500 % | 19,840 EUR | 63,433 % | UniCredit | |||||
HelloFresh | 98,380 % | 98,680 % | – | – | 10,750 % | 9,000 EUR | 62,589 % | HSBC | |||||
ArcelorMittal | 98,650 % | 98,750 % | – | – | 13,500 % | 26,000 EUR | 62,307 % | Vontobel | |||||
BMW | 98,380 % | 98,430 % | – | – | 7,000 % | 76,000 EUR | 61,768 % | Goldman Sachs | |||||
ArcelorMittal | 98,710 % | 98,810 % | – | – | 15,500 % | 26,000 EUR | 61,357 % | Vontobel | |||||
Infineon | 98,240 % | 98,340 % | – | – | 13,000 % | 36,000 EUR | 60,798 % | BNP Paribas | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 16,000 % | 26,000 EUR | 60,648 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,810 % | 98,910 % | – | – | 7,000 % | 90,000 EUR | 59,369 % | Vontobel | |||||
Airbus Group (EADS) | 98,760 % | 98,860 % | – | – | 9,000 % | 158,810 EUR | 58,793 % | Vontobel | |||||
Aixtron | 97,720 % | 97,820 % | – | – | 18,000 % | 14,000 EUR | 57,755 % | BNP Paribas | |||||
Bayer | 95,280 % | 95,330 % | – | – | 15,000 % | 27,500 EUR | 57,575 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,840 % | 98,940 % | – | – | 13,500 % | 7,000 EUR | 57,458 % | Vontobel | |||||
Thyssenkrupp | 95,410 % | 95,460 % | – | – | 18,000 % | 8,600 EUR | 57,396 % | Goldman Sachs | |||||
Bayer | 97,220 % | 97,320 % | – | – | 10,500 % | 28,000 EUR | 57,323 % | Vontobel | |||||
adidas | 98,960 % | 99,060 % | – | – | 9,250 % | 205,000 EUR | 56,942 % | Vontobel | |||||
Ceconomy | 98,580 % | 98,880 % | – | – | 24,000 % | 2,900 EUR | 56,901 % | Goldman Sachs | |||||
Siemens Healthineers | 98,790 % | 98,890 % | – | – | 5,750 % | 46,000 EUR | 56,773 % | Vontobel | |||||
Siemens Healthineers | 98,770 % | 98,870 % | – | – | 5,250 % | 46,000 EUR | 56,302 % | Vontobel | |||||
Deutsche Lufthansa | 98,930 % | 99,030 % | – | – | 16,500 % | 7,000 EUR | 56,217 % | Vontobel | |||||
BASF | 98,760 % | 98,780 % | – | – | 9,100 % | 42,500 EUR | 56,124 % | UniCredit | |||||
Bayer | 98,930 % | 99,030 % | – | – | 10,750 % | 27,000 EUR | 55,551 % | Vontobel | |||||
Airbus Group (EADS) | 97,380 % | 97,480 % | – | – | 10,000 % | 163,770 EUR | 55,436 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 82,940 % | 83,040 % | – | – | 7,100 % | 65,000 EUR | 55,431 % | DZ BANK | |||||
MTU Aero Engines | 96,990 % | 97,090 % | – | – | 23,700 % | 350,000 EUR | 55,132 % | DZ BANK | |||||
Porsche Automobil Holding | 98,760 % | 98,960 % | – | – | 7,000 % | 34,000 EUR | 54,989 % | Goldman Sachs | |||||
Aixtron | 97,900 % | 98,000 % | – | – | 26,000 % | 14,000 EUR | 54,778 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,160 % | 99,210 % | – | – | 23,000 % | 90,000 EUR | 54,644 % | Goldman Sachs | |||||
Aixtron | 97,950 % | 98,050 % | – | – | 28,000 % | 14,000 EUR | 54,237 % | BNP Paribas | |||||
Bayer | 95,620 % | 95,720 % | – | – | 13,700 % | 27,500 EUR | 54,062 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 98,890 % | – | – | 10,000 % | 90,000 EUR | 53,595 % | Goldman Sachs | |||||
UBS | 98,860 % | 98,960 % | – | – | 8,750 % | 26,000 CHF | 52,514 % | Vontobel | |||||
Porsche Automobil Holding | 98,990 % | 99,090 % | – | – | 6,750 % | 34,000 EUR | 51,782 % | HSBC | |||||
Deutsche Telekom | 98,270 % | 98,320 % | – | – | 2,000 % | 32,000 EUR | 51,475 % | Goldman Sachs | |||||
BASF | 98,970 % | 99,070 % | – | – | 6,500 % | 42,000 EUR | 51,261 % | Vontobel | |||||
Ceconomy | 93,790 % | 94,490 % | – | – | 25,000 % | 3,200 EUR | 50,632 % | Goldman Sachs | |||||
Thyssenkrupp | 99,300 % | 99,380 % | – | – | 14,800 % | 8,000 EUR | 50,611 % | UniCredit | |||||
SAP | 99,280 % | 99,330 % | – | – | 24,000 % | 260,000 EUR | 50,351 % | Goldman Sachs | |||||
BASF | 99,040 % | 99,140 % | – | – | 8,750 % | 42,000 EUR | 50,180 % | Vontobel | |||||
Airbus Group (EADS) | 98,910 % | 99,010 % | – | – | 7,250 % | 157,830 EUR | 49,641 % | Vontobel | |||||
First Solar | 86,570 % | 87,440 % | – | – | 11,000 % | 186,592 USD | 49,225 % | UniCredit | |||||
Freeport-McMoRan | 87,360 % | 88,360 % | – | – | 11,450 % | 34,710 USD | 49,123 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,410 % | 81,410 % | – | – | 11,200 % | 95,850 EUR | 48,858 % | Vontobel | |||||
SAP | 99,360 % | 99,460 % | – | – | 24,100 % | 260,000 EUR | 48,713 % | DZ BANK | |||||
Aixtron | 97,860 % | 97,960 % | – | – | 11,250 % | 14,000 EUR | 48,557 % | HSBC | |||||
Volkswagen (VW) Vz | 99,020 % | 99,120 % | – | – | 7,500 % | 90,000 EUR | 48,342 % | HSBC | |||||
BASF | 99,190 % | 99,240 % | – | – | 17,000 % | 42,000 EUR | 48,225 % | Goldman Sachs | |||||
Apple | 98,450 % | 98,550 % | – | – | 9,000 % | 200,000 USD | 47,563 % | Vontobel | |||||
BMW | 99,060 % | 99,160 % | – | – | 10,000 % | 75,000 EUR | 47,457 % | BNP Paribas | |||||
Bayer | 97,400 % | 97,500 % | – | – | 14,000 % | 28,000 EUR | 46,846 % | BNP Paribas | |||||
BASF | 99,220 % | 99,320 % | – | – | 17,000 % | 42,000 EUR | 46,734 % | BNP Paribas | |||||
Evotec | 98,930 % | 99,130 % | – | – | 25,250 % | 7,000 EUR | 46,726 % | HSBC | |||||
TotalEnergies (ehem. Total) | 90,390 % | 90,490 % | – | – | 8,000 % | 59,750 EUR | 46,601 % | BNP Paribas | |||||
Bayer | 94,660 % | 94,750 % | – | – | 12,750 % | 28,000 EUR | 46,592 % | HSBC | |||||
HelloFresh | 99,080 % | 99,140 % | – | – | 19,900 % | 9,000 EUR | 46,166 % | UniCredit | |||||
Bayer | 99,040 % | 99,090 % | – | – | 6,000 % | 26,500 EUR | 45,898 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,190 % | 99,290 % | – | – | 13,250 % | 7,000 EUR | 45,774 % | HSBC | |||||
Bayer | 99,320 % | 99,420 % | – | – | 18,250 % | 27,000 EUR | 45,592 % | HSBC | |||||
Deutsche Lufthansa | 99,170 % | 99,270 % | – | – | 12,500 % | 7,000 EUR | 45,498 % | HSBC | |||||
Bayer | 97,520 % | 97,620 % | – | – | 13,250 % | 28,000 EUR | 45,141 % | HSBC | |||||
STMicroelectronics | 99,200 % | 99,350 % | – | – | 16,250 % | 25,000 EUR | 44,874 % | HSBC | |||||
Delivery Hero | 99,080 % | 99,330 % | – | – | 22,250 % | 22,000 EUR | 44,852 % | HSBC | |||||
Bayer | 97,400 % | 97,500 % | – | – | 14,000 % | 28,000 EUR | 44,783 % | BNP Paribas | |||||
adidas | 99,240 % | 99,340 % | – | – | 9,500 % | 205,000 EUR | 44,362 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
K+S | 99,310 % | 99,410 % | – | – | 19,250 % | 16,000 EUR | 43,959 % | Vontobel | |||||
BMW | 99,110 % | 99,210 % | – | – | 8,000 % | 75,000 EUR | 43,740 % | BNP Paribas | |||||
BASF | 99,140 % | 99,240 % | – | – | 9,500 % | 42,000 EUR | 43,530 % | BNP Paribas | |||||
Bayer | 97,440 % | 97,540 % | – | – | 16,000 % | 28,000 EUR | 43,431 % | BNP Paribas | |||||
Super Micro Computer | 87,460 % | 88,000 % | – | – | 15,000 % | 45,820 USD | 43,244 % | Vontobel |