Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,180 % | 65,180 % | – | – | 12,800 % | 71,820 USD | 1.016,836 % | Vontobel | |||||
Deutsche Post | 82,040 % | 85,040 % | – | – | 10,050 % | 35,100 EUR | 534,411 % | Vontobel | |||||
McDonald's | 84,090 % | 85,090 % | – | – | 8,600 % | 233,780 USD | 467,427 % | Vontobel | |||||
Enel | 84,490 % | 85,490 % | – | – | 9,450 % | 6,011 EUR | 450,785 % | Vontobel | |||||
LVMH | 62,460 % | 63,460 % | – | – | 9,700 % | 645,700 EUR | 394,929 % | Vontobel | |||||
Eli Lilly and Company | 58,930 % | 59,930 % | 513,640 USD | 32,917 % | 10,500 % | 790,210 USD | 257,543 % | BNP Paribas | |||||
BMW | 87,590 % | 90,590 % | – | – | 10,250 % | 80,230 EUR | 218,814 % | Vontobel | |||||
Roche | 92,270 % | 93,280 % | – | – | 9,500 % | 221,000 CHF | 198,999 % | Vontobel | |||||
Nike | 57,960 % | 60,960 % | – | – | 12,050 % | 71,180 USD | 192,062 % | Vontobel | |||||
AMD | 75,310 % | 76,310 % | – | – | 14,250 % | 141,920 USD | 189,502 % | Vontobel | |||||
Sanofi | 77,010 % | 78,010 % | – | – | 8,550 % | 84,830 EUR | 156,871 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,120 % | 70,120 % | – | – | 9,600 % | 51,900 EUR | 138,110 % | Vontobel | |||||
Evotec | 95,740 % | 95,940 % | – | – | 25,250 % | 7,000 EUR | 123,575 % | HSBC | |||||
Ceconomy | 94,670 % | 94,970 % | – | – | 24,000 % | 2,900 EUR | 114,274 % | Goldman Sachs | |||||
Deutsche Post | 80,720 % | 84,530 % | – | – | 9,950 % | 32,290 EUR | 83,512 % | Vontobel | |||||
Thyssenkrupp | 96,440 % | 96,490 % | – | – | 18,000 % | 8,600 EUR | 78,047 % | Goldman Sachs | |||||
Ceconomy | 92,910 % | 93,210 % | – | – | 20,000 % | 3,000 EUR | 77,112 % | Goldman Sachs | |||||
Novartis | 88,640 % | 91,640 % | – | – | 8,450 % | 74,700 CHF | 73,269 % | Vontobel | |||||
SMA Solar | 94,870 % | 95,070 % | – | – | 21,250 % | 20,000 EUR | 66,171 % | HSBC | |||||
Bayer | 97,290 % | 97,340 % | – | – | 6,000 % | 26,500 EUR | 65,708 % | Goldman Sachs | |||||
UnitedHealth Group | 65,050 % | 66,050 % | – | – | 9,300 % | 478,250 USD | 62,114 % | UBS | |||||
STMicroelectronics | 97,920 % | 98,070 % | – | – | 16,250 % | 25,000 EUR | 61,321 % | HSBC | |||||
Ceconomy | 97,720 % | 98,020 % | – | – | 15,000 % | 2,500 EUR | 59,370 % | Goldman Sachs | |||||
Bayer | 97,600 % | 97,650 % | – | – | 14,000 % | 26,500 EUR | 59,239 % | Goldman Sachs | |||||
Thyssenkrupp | 93,380 % | 93,430 % | – | – | 3,000 % | 9,000 EUR | 59,025 % | Goldman Sachs | |||||
SMA Solar | 91,840 % | 92,760 % | – | – | 14,500 % | 19,840 EUR | 59,003 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,090 % | 82,090 % | – | – | 11,200 % | 95,850 EUR | 57,578 % | Vontobel | |||||
Ceconomy | 95,000 % | 95,300 % | – | – | 19,000 % | 2,700 EUR | 54,618 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,120 % | 98,370 % | – | – | 16,250 % | 28,000 EUR | 54,230 % | HSBC | |||||
ASML Holding | 98,180 % | 98,190 % | – | – | 8,950 % | 658,240 EUR | 52,463 % | UniCredit | |||||
Heidelberg Materials | 97,370 % | 100,370 % | – | – | 9,950 % | 86,360 EUR | 51,015 % | Vontobel | |||||
Micron Technology | 96,260 % | 97,710 % | – | – | 9,300 % | 105,224 USD | 50,738 % | UniCredit | |||||
adidas | 98,140 % | 98,190 % | – | – | 3,000 % | 210,000 EUR | 50,137 % | Goldman Sachs | |||||
Ceconomy | 98,110 % | 98,410 % | – | – | 15,000 % | 2,400 EUR | 49,893 % | Goldman Sachs | |||||
Ceconomy | 92,100 % | 92,400 % | – | – | 20,000 % | 2,900 EUR | 49,893 % | Goldman Sachs | |||||
BASF | 97,790 % | 97,890 % | – | – | 6,500 % | 42,000 EUR | 49,768 % | Vontobel | |||||
MTU Aero Engines | 98,650 % | 98,750 % | – | – | 23,700 % | 350,000 EUR | 49,664 % | DZ BANK | |||||
BASF | 97,890 % | 97,990 % | – | – | 8,750 % | 42,000 EUR | 49,555 % | Vontobel | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 24,000 % | 26,000 EUR | 49,074 % | BNP Paribas | |||||
Infineon | 97,440 % | 97,490 % | – | – | 15,000 % | 36,000 EUR | 48,984 % | Goldman Sachs | |||||
Lanxess | 98,070 % | 98,170 % | – | – | 26,000 % | 26,000 EUR | 48,425 % | BNP Paribas | |||||
Infineon | 97,560 % | 97,660 % | – | – | 13,000 % | 36,000 EUR | 48,065 % | BNP Paribas | |||||
HelloFresh | 95,320 % | 95,620 % | – | – | 18,250 % | 10,000 EUR | 47,982 % | HSBC | |||||
BASF | 98,200 % | 98,300 % | – | – | 17,000 % | 42,000 EUR | 47,427 % | BNP Paribas | |||||
BASF | 98,170 % | 98,220 % | – | – | 17,000 % | 42,000 EUR | 46,654 % | Goldman Sachs | |||||
Sartorius Vz. | 96,230 % | 96,300 % | – | – | 16,200 % | 210,000 EUR | 46,463 % | UniCredit | |||||
Schneider Electric | 98,460 % | 98,560 % | – | – | 12,100 % | 225,000 EUR | 46,415 % | DZ BANK | |||||
Evotec | 93,230 % | 93,330 % | – | – | 24,500 % | 7,000 EUR | 45,704 % | DZ BANK | |||||
BMW | 98,240 % | 98,290 % | – | – | 7,000 % | 76,000 EUR | 45,340 % | Goldman Sachs | |||||
Lanxess | 97,790 % | 97,890 % | – | – | 16,000 % | 26,000 EUR | 45,227 % | BNP Paribas | |||||
Sartorius Vz. | 98,540 % | 98,740 % | – | – | 21,000 % | 200,000 EUR | 44,863 % | HSBC | |||||
ArcelorMittal | 97,510 % | 97,610 % | – | – | 14,250 % | 27,000 EUR | 44,381 % | Vontobel | |||||
BASF | 98,000 % | 98,100 % | – | – | 9,500 % | 42,000 EUR | 44,150 % | BNP Paribas | |||||
Freeport-McMoRan | 88,610 % | 89,610 % | – | – | 11,450 % | 34,710 USD | 43,881 % | Vontobel | |||||
BASF | 98,060 % | 98,160 % | – | – | 11,000 % | 42,000 EUR | 43,503 % | BNP Paribas | |||||
Infineon | 98,620 % | 98,720 % | – | – | 14,300 % | 35,000 EUR | 43,489 % | DZ BANK | |||||
Apple | 98,430 % | 98,530 % | – | – | 9,000 % | 200,000 USD | 43,390 % | Vontobel | |||||
ArcelorMittal | 97,650 % | 97,750 % | – | – | 17,250 % | 27,000 EUR | 43,348 % | Vontobel | |||||
ASML Holding | 98,380 % | 98,480 % | – | – | 6,800 % | 650,000 EUR | 43,335 % | DZ BANK | |||||
Salzgitter | 96,940 % | 97,070 % | – | – | 9,800 % | 21,000 EUR | 43,317 % | UniCredit | |||||
adidas | 98,580 % | 98,680 % | – | – | 10,750 % | 210,000 EUR | 43,019 % | Vontobel | |||||
Delivery Hero | 94,940 % | 95,190 % | – | – | 26,500 % | 25,000 EUR | 42,923 % | HSBC | |||||
Airbus Group (EADS) | 98,430 % | 98,530 % | – | – | 10,000 % | 163,770 EUR | 42,785 % | Vontobel | |||||
Infineon | 98,690 % | 98,790 % | – | – | 12,000 % | 35,000 EUR | 42,574 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,710 % | 97,910 % | – | – | 15,300 % | 60,000 EUR | 42,504 % | UniCredit | |||||
Bayer | 96,580 % | 96,680 % | – | – | 10,750 % | 27,000 EUR | 42,462 % | Vontobel | |||||
Thyssenkrupp | 98,280 % | 98,330 % | – | – | 2,000 % | 8,000 EUR | 42,121 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,470 % | – | – | 8,750 % | 26,000 EUR | 42,019 % | Vontobel | |||||
BMW | 96,980 % | 97,030 % | – | – | 7,000 % | 78,000 EUR | 41,993 % | Goldman Sachs | |||||
Alstom | 99,020 % | 99,150 % | – | – | 18,700 % | 19,000 EUR | 41,943 % | UniCredit | |||||
adidas | 98,560 % | 98,660 % | – | – | 10,250 % | 210,000 EUR | 41,938 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,630 % | – | – | 7,000 % | 52,000 EUR | 41,807 % | Goldman Sachs | |||||
ASML Holding | 96,620 % | 96,720 % | – | – | 6,300 % | 675,000 EUR | 41,763 % | DZ BANK | |||||
BASF | 98,130 % | 98,230 % | – | – | 8,500 % | 42,000 EUR | 41,629 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,580 % | – | – | 6,000 % | 52,000 EUR | 41,209 % | Goldman Sachs | |||||
BASF | 98,010 % | 98,110 % | – | – | 5,900 % | 42,000 EUR | 41,182 % | HSBC | |||||
Repsol | 95,330 % | 95,430 % | – | – | 5,000 % | 12,000 EUR | 41,173 % | LBBW | |||||
TUI | 98,320 % | 98,620 % | – | – | 21,000 % | 7,200 EUR | 40,897 % | Goldman Sachs | |||||
SMA Solar | 88,730 % | 88,830 % | – | – | 12,250 % | 20,000 EUR | 40,810 % | HSBC | |||||
Thyssenkrupp | 94,450 % | 94,550 % | – | – | 21,000 % | 8,500 EUR | 40,710 % | BNP Paribas | |||||
Thyssenkrupp | 95,600 % | 95,700 % | – | – | 25,000 % | 8,500 EUR | 40,486 % | BNP Paribas | |||||
adidas | 98,670 % | 98,770 % | – | – | 12,750 % | 210,000 EUR | 40,135 % | Vontobel | |||||
Porsche Automobil Holding | 98,470 % | 98,670 % | – | – | 7,000 % | 34,000 EUR | 40,065 % | Goldman Sachs | |||||
ASML Holding | 98,690 % | 98,700 % | – | – | 8,300 % | 650,000 EUR | 39,792 % | UniCredit | |||||
ASML Holding | 96,660 % | 96,760 % | – | – | 7,300 % | 675,000 EUR | 39,739 % | DZ BANK | |||||
Lanxess | 98,700 % | 98,800 % | – | – | 10,750 % | 25,000 EUR | 39,517 % | Vontobel | |||||
Redcare Pharmacy | 96,670 % | 96,870 % | – | – | 13,000 % | 95,238 EUR | 39,453 % | DZ BANK | |||||
Siemens Healthineers | 98,630 % | 98,730 % | – | – | 5,750 % | 46,000 EUR | 39,431 % | Vontobel | |||||
ASML Holding | 98,520 % | 98,620 % | – | – | 4,000 % | 650,000 EUR | 39,043 % | BNP Paribas | |||||
Zalando | 94,130 % | 94,280 % | – | – | 10,000 % | 30,940 EUR | 38,868 % | LBBW | |||||
Bayer | 98,530 % | 98,630 % | – | – | 10,000 % | 26,000 EUR | 38,813 % | BNP Paribas | |||||
Stora Enso | 97,540 % | 98,540 % | – | – | 6,690 % | 8,504 EUR | 38,600 % | UBS | |||||
Infineon | 98,890 % | 98,990 % | – | – | 13,750 % | 35,000 EUR | 38,558 % | HSBC | |||||
Infineon | 98,920 % | 99,020 % | – | – | 14,250 % | 35,000 EUR | 38,409 % | HSBC | |||||
Siemens Healthineers | 98,600 % | 98,700 % | – | – | 5,250 % | 46,000 EUR | 38,262 % | Vontobel | |||||
Bayer | 98,500 % | 98,600 % | – | – | 8,000 % | 26,000 EUR | 38,127 % | HSBC | |||||
Lanxess | 98,870 % | 98,970 % | – | – | 14,500 % | 25,000 EUR | 38,098 % | Vontobel | |||||
Airbus Group (EADS) | 97,250 % | 97,350 % | – | – | 9,000 % | 167,690 EUR | 37,561 % | Vontobel | |||||
Infineon | 98,990 % | 99,090 % | – | – | 9,500 % | 34,483 EUR | 37,442 % | DZ BANK | |||||
Bechtle | 98,280 % | 98,480 % | – | – | 12,500 % | 40,000 EUR | 37,344 % | HSBC |