Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,390 % | 63,390 % | – | – | 12,800 % | 71,820 USD | 1.274,288 % | Vontobel | |||||
Deutsche Post | 83,260 % | 84,260 % | – | – | 10,050 % | 35,100 EUR | 630,230 % | Vontobel | |||||
McDonald's | 84,100 % | 85,100 % | – | – | 8,600 % | 233,780 USD | 582,395 % | Vontobel | |||||
Enel | 84,910 % | 85,910 % | – | – | 9,450 % | 6,011 EUR | 511,484 % | Vontobel | |||||
LVMH | 62,600 % | 63,600 % | – | – | 9,700 % | 645,700 EUR | 506,597 % | Vontobel | |||||
BMW | 87,030 % | 88,030 % | – | – | 10,250 % | 80,230 EUR | 297,988 % | Vontobel | |||||
AMD | 75,750 % | 76,750 % | – | – | 14,250 % | 141,920 USD | 242,973 % | Vontobel | |||||
Nike | 58,190 % | 59,190 % | – | – | 12,050 % | 71,180 USD | 194,029 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Sanofi | 78,560 % | 79,560 % | – | – | 8,550 % | 84,830 EUR | 151,265 % | Vontobel | |||||
Evotec | 96,520 % | 96,720 % | – | – | 25,250 % | 7,000 EUR | 142,663 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 67,120 % | 68,120 % | – | – | 9,600 % | 51,900 EUR | 140,126 % | Vontobel | |||||
Ceconomy | 94,070 % | 94,370 % | – | – | 20,000 % | 3,000 EUR | 89,674 % | Goldman Sachs | |||||
Novartis | 89,120 % | 90,120 % | – | – | 8,450 % | 74,700 CHF | 73,707 % | Vontobel | |||||
Infineon | 97,770 % | 97,870 % | – | – | 13,000 % | 36,000 EUR | 73,111 % | BNP Paribas | |||||
STMicroelectronics | 97,870 % | 98,020 % | – | – | 16,250 % | 25,000 EUR | 72,954 % | HSBC | |||||
Deutsche Post | 81,520 % | 83,320 % | – | – | 9,950 % | 32,290 EUR | 69,595 % | Vontobel | |||||
Micron Technology | 96,890 % | 96,990 % | – | – | 10,500 % | 110,000 USD | 64,946 % | Vontobel | |||||
Zalando | 98,560 % | 98,660 % | – | – | 17,750 % | 30,000 EUR | 62,448 % | HSBC | |||||
UnitedHealth Group | 66,770 % | 67,770 % | – | – | 9,300 % | 478,250 USD | 61,603 % | UBS | |||||
Ceconomy | 95,640 % | 95,940 % | – | – | 24,000 % | 2,900 EUR | 58,996 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,380 % | 98,480 % | – | – | 10,000 % | 163,770 EUR | 58,223 % | Vontobel | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
SCHOTT Pharma | 98,850 % | 99,100 % | – | – | 16,250 % | 28,000 EUR | 56,479 % | HSBC | |||||
Infineon | 97,750 % | 97,800 % | – | – | 15,000 % | 36,000 EUR | 56,441 % | Goldman Sachs | |||||
adidas | 98,830 % | 98,930 % | – | – | 10,750 % | 210,000 EUR | 55,995 % | Vontobel | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 24,000 % | 26,000 EUR | 55,329 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
adidas | 98,810 % | 98,910 % | – | – | 10,250 % | 210,000 EUR | 54,966 % | Vontobel | |||||
Bayer | 97,880 % | 97,930 % | – | – | 6,000 % | 26,500 EUR | 54,796 % | Goldman Sachs | |||||
BASF | 98,070 % | 98,170 % | – | – | 6,500 % | 42,000 EUR | 54,725 % | Vontobel | |||||
Lanxess | 98,140 % | 98,240 % | – | – | 26,000 % | 26,000 EUR | 54,709 % | BNP Paribas | |||||
Heidelberg Materials | 97,760 % | 98,760 % | – | – | 9,950 % | 86,360 EUR | 54,434 % | Vontobel | |||||
BASF | 98,170 % | 98,270 % | – | – | 8,750 % | 42,000 EUR | 54,370 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,710 % | 80,710 % | – | – | 11,200 % | 95,850 EUR | 54,149 % | Vontobel | |||||
SMA Solar | 93,570 % | 93,770 % | – | – | 21,250 % | 20,000 EUR | 54,057 % | HSBC | |||||
Zalando | 98,940 % | 99,040 % | – | – | 25,000 % | 30,000 EUR | 53,775 % | BNP Paribas | |||||
SMA Solar | 97,860 % | 98,060 % | – | – | 11,000 % | 18,000 EUR | 52,432 % | HSBC | |||||
adidas | 98,920 % | 99,020 % | – | – | 12,750 % | 210,000 EUR | 52,401 % | Vontobel | |||||
BASF | 98,510 % | 98,610 % | – | – | 17,000 % | 42,000 EUR | 51,849 % | BNP Paribas | |||||
HelloFresh | 98,560 % | 98,860 % | – | – | 10,750 % | 9,000 EUR | 51,634 % | HSBC | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 16,000 % | 26,000 EUR | 50,880 % | BNP Paribas | |||||
ASML Holding | 98,310 % | 98,320 % | – | – | 8,950 % | 658,240 EUR | 50,698 % | UniCredit | |||||
Sartorius Vz. | 98,830 % | 99,030 % | – | – | 21,000 % | 200,000 EUR | 50,591 % | HSBC | |||||
Thyssenkrupp | 95,820 % | 95,870 % | – | – | 18,000 % | 8,600 EUR | 50,120 % | Goldman Sachs | |||||
Bayer | 98,510 % | 98,610 % | – | – | 8,750 % | 26,000 EUR | 49,633 % | Vontobel | |||||
Airbus Group (EADS) | 97,240 % | 97,340 % | – | – | 9,000 % | 167,690 EUR | 49,356 % | Vontobel | |||||
Bayer | 98,190 % | 98,240 % | – | – | 14,000 % | 26,500 EUR | 49,156 % | Goldman Sachs | |||||
BASF | 98,320 % | 98,420 % | – | – | 9,500 % | 42,000 EUR | 48,286 % | BNP Paribas | |||||
Kion Group | 96,910 % | 97,010 % | – | – | 13,750 % | 45,000 EUR | 48,003 % | HSBC | |||||
BASF | 98,380 % | 98,480 % | – | – | 11,000 % | 42,000 EUR | 47,497 % | BNP Paribas | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 46,947 % | DZ BANK | |||||
Infineon | 98,870 % | 98,970 % | – | – | 12,000 % | 35,000 EUR | 46,858 % | BNP Paribas | |||||
BASF | 98,280 % | 98,380 % | – | – | 5,900 % | 42,000 EUR | 46,168 % | HSBC | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Hugo Boss | 97,930 % | 98,040 % | – | – | 8,250 % | 40,000 EUR | 45,991 % | HSBC | |||||
Beiersdorf | 98,420 % | 98,520 % | – | – | 3,750 % | 120,000 EUR | 45,854 % | Vontobel | |||||
BASF | 98,390 % | 98,490 % | – | – | 8,500 % | 42,000 EUR | 45,540 % | HSBC | |||||
Bayer | 98,830 % | 98,930 % | – | – | 8,000 % | 26,000 EUR | 45,430 % | HSBC | |||||
Freeport-McMoRan | 88,520 % | 89,520 % | – | – | 11,450 % | 34,710 USD | 45,249 % | Vontobel | |||||
Bayer | 98,860 % | 98,960 % | – | – | 10,000 % | 26,000 EUR | 45,020 % | BNP Paribas | |||||
Thyssenkrupp | 93,610 % | 93,710 % | – | – | 21,000 % | 8,500 EUR | 43,653 % | BNP Paribas | |||||
Zalando | 99,120 % | 99,150 % | – | – | 14,600 % | 30,000 EUR | 43,650 % | UniCredit | |||||
adidas | 99,060 % | 99,140 % | – | – | 12,800 % | 210,000 EUR | 43,441 % | UniCredit | |||||
Thyssenkrupp | 94,750 % | 94,850 % | – | – | 25,000 % | 8,500 EUR | 42,981 % | BNP Paribas | |||||
Vonovia | 98,980 % | 99,080 % | – | – | 15,750 % | 29,000 EUR | 42,883 % | Vontobel | |||||
Beiersdorf | 98,540 % | 98,640 % | – | – | 9,000 % | 120,000 EUR | 42,862 % | BNP Paribas | |||||
adidas | 97,700 % | 97,800 % | – | – | 10,500 % | 215,000 EUR | 42,520 % | Vontobel | |||||
Infineon | 99,050 % | 99,150 % | – | – | 13,750 % | 35,000 EUR | 42,461 % | HSBC | |||||
Beiersdorf | 98,580 % | 98,680 % | – | – | 10,000 % | 120,000 EUR | 42,435 % | BNP Paribas | |||||
Bayer | 96,740 % | 96,840 % | – | – | 10,750 % | 27,000 EUR | 42,314 % | Vontobel | |||||
Lanxess | 98,700 % | 98,800 % | – | – | 10,750 % | 25,000 EUR | 42,151 % | Vontobel | |||||
Infineon | 99,080 % | 99,180 % | – | – | 14,250 % | 35,000 EUR | 41,997 % | HSBC | |||||
Carl Zeiss Meditec | 98,640 % | 98,840 % | – | – | 15,300 % | 60,000 EUR | 41,844 % | UniCredit | |||||
ASML Holding | 98,700 % | 98,800 % | – | – | 4,000 % | 650,000 EUR | 41,457 % | BNP Paribas | |||||
K+S | 98,550 % | 98,650 % | – | – | 11,500 % | 16,000 EUR | 41,370 % | HSBC | |||||
Micron Technology | 97,650 % | 98,630 % | – | – | 9,300 % | 105,224 USD | 41,340 % | UniCredit | |||||
Porsche Automobil Holding | 98,730 % | 98,830 % | – | – | 6,750 % | 34,000 EUR | 41,216 % | HSBC | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 14,500 % | 25,000 EUR | 40,811 % | Vontobel | |||||
Airbus Group (EADS) | 96,990 % | 97,090 % | – | – | 11,250 % | 168,740 EUR | 40,734 % | Vontobel | |||||
adidas | 98,650 % | 98,700 % | – | – | 3,000 % | 210,000 EUR | 40,186 % | Goldman Sachs | |||||
Beiersdorf | 98,490 % | 98,590 % | – | – | 5,000 % | 120,000 EUR | 39,953 % | BNP Paribas | |||||
TUI | 98,470 % | 98,770 % | – | – | 21,000 % | 7,200 EUR | 39,924 % | Goldman Sachs | |||||
BMW | 98,610 % | 98,660 % | – | – | 7,000 % | 76,000 EUR | 39,912 % | Goldman Sachs | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Infineon | 96,260 % | 96,360 % | – | – | 12,500 % | 37,000 EUR | 39,055 % | HSBC | |||||
Beiersdorf | 98,520 % | 98,620 % | – | – | 6,000 % | 120,000 EUR | 38,989 % | BNP Paribas | |||||
Ceconomy | 92,940 % | 93,240 % | – | – | 20,000 % | 2,900 EUR | 38,748 % | Goldman Sachs | |||||
Hugo Boss | 98,810 % | 98,910 % | – | – | 28,000 % | 40,000 EUR | 38,577 % | BNP Paribas | |||||
Infineon | 96,670 % | 96,770 % | – | – | 12,000 % | 36,000 EUR | 38,542 % | HSBC | |||||
SMA Solar | 87,700 % | 87,800 % | – | – | 12,250 % | 20,000 EUR | 38,483 % | HSBC | |||||
Bayer | 97,180 % | 97,280 % | – | – | 13,750 % | 26,090 EUR | 38,408 % | Société Générale | |||||
AMD | 91,240 % | 92,240 % | – | – | 11,700 % | 116,779 USD | 38,321 % | Goldman Sachs | |||||
SMA Solar | 96,240 % | 96,340 % | – | – | 27,250 % | 18,000 EUR | 38,250 % | HSBC | |||||
Lanxess | 99,110 % | 99,210 % | – | – | 11,750 % | 25,000 EUR | 38,117 % | HSBC | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
Lanxess | 99,470 % | 99,570 % | – | – | 22,000 % | 25,000 EUR | 37,832 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,330 % | 98,430 % | – | – | 15,500 % | 52,000 EUR | 37,685 % | HSBC | |||||
Bechtle | 98,270 % | 98,470 % | – | – | 12,500 % | 40,000 EUR | 37,530 % | HSBC |