Aktienanleihen
Filtern
Ausblenden
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,320 % | 65,320 % | – | – | 12,800 % | 71,820 USD | 781,507 % | Vontobel | |||||
Deutsche Post | 83,140 % | 84,140 % | – | – | 10,050 % | 35,100 EUR | 441,116 % | Vontobel | |||||
McDonald's | 84,370 % | 85,370 % | – | – | 8,600 % | 233,780 USD | 399,510 % | Vontobel | |||||
LVMH | 63,660 % | 64,660 % | – | – | 9,700 % | 645,700 EUR | 336,006 % | Vontobel | |||||
Enel | 84,360 % | 87,560 % | – | – | 9,450 % | 6,011 EUR | 334,529 % | Vontobel | |||||
AMD | 75,790 % | 76,790 % | – | – | 14,250 % | 141,920 USD | 229,733 % | Vontobel | |||||
BMW | 87,680 % | 88,680 % | – | – | 10,250 % | 80,230 EUR | 201,687 % | Vontobel | |||||
Nike | 59,750 % | 60,820 % | – | – | 12,050 % | 71,180 USD | 170,691 % | Vontobel | |||||
Roche | 92,830 % | 93,830 % | – | – | 9,500 % | 221,000 CHF | 162,191 % | Vontobel | |||||
Sanofi | 77,930 % | 78,930 % | – | – | 8,550 % | 84,830 EUR | 143,458 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,480 % | 69,480 % | – | – | 9,600 % | 51,900 EUR | 128,927 % | Vontobel | |||||
Evotec | 96,010 % | 96,210 % | – | – | 25,250 % | 7,000 EUR | 105,224 % | HSBC | |||||
Deutsche Post | 82,010 % | 83,010 % | – | – | 9,950 % | 32,290 EUR | 81,115 % | Vontobel | |||||
SMA Solar | 96,610 % | 97,010 % | – | – | 11,000 % | 18,000 EUR | 72,923 % | HSBC | |||||
HelloFresh | 97,040 % | 97,490 % | – | – | 18,250 % | 10,000 EUR | 64,627 % | HSBC | |||||
Novartis | 89,730 % | 90,730 % | – | – | 8,450 % | 74,700 CHF | 64,140 % | Vontobel | |||||
UnitedHealth Group | 66,350 % | 67,350 % | – | – | 9,300 % | 478,250 USD | 60,774 % | UBS | |||||
Thyssenkrupp | 96,690 % | 97,390 % | – | – | 18,000 % | 8,600 EUR | 60,596 % | Goldman Sachs | |||||
ASML Holding | 97,220 % | 97,620 % | – | – | 6,800 % | 650,000 EUR | 58,322 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 % | 81,000 % | – | – | 11,200 % | 95,850 EUR | 56,790 % | Vontobel | |||||
ASML Holding | 97,740 % | 97,820 % | – | – | 8,300 % | 650,000 EUR | 56,148 % | UniCredit | |||||
Ceconomy | 92,850 % | 94,850 % | – | – | 19,000 % | 2,700 EUR | 55,579 % | Goldman Sachs | |||||
ASML Holding | 97,670 % | 97,770 % | – | – | 4,000 % | 650,000 EUR | 54,501 % | BNP Paribas | |||||
ASML Holding | 97,130 % | 97,210 % | – | – | 8,950 % | 658,240 EUR | 53,099 % | UniCredit | |||||
STMicroelectronics | 97,660 % | 97,960 % | – | – | 16,250 % | 25,000 EUR | 51,691 % | HSBC | |||||
Thyssenkrupp | 93,670 % | 94,370 % | – | – | 3,000 % | 9,000 EUR | 51,432 % | Goldman Sachs | |||||
Infineon | 97,390 % | 97,490 % | – | – | 13,000 % | 36,000 EUR | 49,667 % | BNP Paribas | |||||
Schneider Electric | 97,780 % | 98,180 % | – | – | 12,100 % | 225,000 EUR | 49,632 % | DZ BANK | |||||
Infineon | 97,310 % | 97,410 % | – | – | 15,000 % | 36,000 EUR | 48,917 % | Goldman Sachs | |||||
Sartorius Vz. | 98,290 % | 98,690 % | – | – | 21,000 % | 200,000 EUR | 47,823 % | HSBC | |||||
Bayer | 95,510 % | 95,590 % | – | – | 9,420 % | 25,400 EUR | 47,645 % | UniCredit | |||||
Micron Technology | 94,530 % | 95,480 % | – | – | 9,300 % | 105,224 USD | 47,178 % | UniCredit | |||||
ASML Holding | 98,360 % | 98,560 % | – | – | 17,250 % | 650,000 EUR | 46,891 % | HSBC | |||||
Ceconomy | 96,290 % | 98,290 % | – | – | 15,000 % | 2,500 EUR | 46,674 % | Goldman Sachs | |||||
Super Micro Computer | 87,980 % | 88,080 % | – | – | 15,000 % | 45,820 USD | 45,778 % | Vontobel | |||||
BASF | 98,130 % | 98,250 % | – | – | 6,500 % | 42,000 EUR | 45,015 % | Vontobel | |||||
Wacker Chemie | 97,660 % | 98,360 % | – | – | 5,000 % | 64,000 EUR | 44,553 % | Goldman Sachs | |||||
BASF | 98,260 % | 98,380 % | – | – | 8,750 % | 42,000 EUR | 44,428 % | Vontobel | |||||
SCHOTT Pharma | 98,090 % | 98,590 % | – | – | 16,250 % | 28,000 EUR | 43,190 % | HSBC | |||||
SMA Solar | 95,220 % | 95,420 % | – | – | 27,250 % | 18,000 EUR | 42,984 % | HSBC | |||||
Evotec | 93,740 % | 93,990 % | – | – | 24,500 % | 7,000 EUR | 42,893 % | DZ BANK | |||||
Bayer | 98,210 % | 98,290 % | – | – | 6,900 % | 25,000 EUR | 42,582 % | UniCredit | |||||
Heidelberg Materials | 97,640 % | 98,640 % | – | – | 9,950 % | 86,360 EUR | 42,412 % | Vontobel | |||||
Bayer | 98,240 % | 98,340 % | – | – | 9,000 % | 25,000 EUR | 42,098 % | BNP Paribas | |||||
BASF | 98,650 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 41,967 % | BNP Paribas | |||||
Porsche AG Vz. | 97,470 % | 97,670 % | – | – | 5,250 % | 42,190 EUR | 41,479 % | Société Générale | |||||
Bayer | 98,290 % | 98,390 % | – | – | 10,000 % | 25,000 EUR | 41,441 % | BNP Paribas | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 24,000 % | 26,000 EUR | 41,028 % | BNP Paribas | |||||
Bechtle | 97,770 % | 98,170 % | – | – | 12,500 % | 40,000 EUR | 40,515 % | HSBC | |||||
Freeport-McMoRan | 88,910 % | 90,520 % | – | – | 11,450 % | 34,710 USD | 40,452 % | Vontobel | |||||
Brenntag | 97,980 % | 98,380 % | – | – | 4,500 % | 60,000 EUR | 40,417 % | DZ BANK | |||||
Lanxess | 99,010 % | 99,110 % | – | – | 26,000 % | 26,000 EUR | 40,300 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,420 % | 98,580 % | – | – | 11,250 % | 168,740 EUR | 40,215 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,440 % | – | – | 7,000 % | 51,140 EUR | 40,148 % | Société Générale | |||||
BASF | 98,370 % | 98,470 % | – | – | 9,500 % | 42,000 EUR | 40,012 % | BNP Paribas | |||||
Bayer | 98,090 % | 98,500 % | – | – | 8,750 % | 25,000 EUR | 39,999 % | Vontobel | |||||
Bayer | 98,410 % | 98,610 % | – | – | 11,500 % | 25,000 EUR | 39,457 % | HSBC | |||||
BMW | 97,400 % | 97,500 % | – | – | 7,000 % | 78,000 EUR | 39,448 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,400 % | 97,500 % | – | – | 6,000 % | 52,000 EUR | 39,418 % | Goldman Sachs | |||||
Salzgitter | 97,690 % | 98,490 % | – | – | 9,800 % | 21,000 EUR | 39,393 % | UniCredit | |||||
Infineon | 98,230 % | 98,630 % | – | – | 14,300 % | 35,000 EUR | 39,225 % | DZ BANK | |||||
BASF | 98,440 % | 98,540 % | – | – | 11,000 % | 42,000 EUR | 39,183 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 7,000 % | 52,000 EUR | 38,985 % | Goldman Sachs | |||||
Thyssenkrupp | 95,020 % | 95,120 % | – | – | 21,000 % | 8,500 EUR | 38,918 % | BNP Paribas | |||||
Delivery Hero | 94,470 % | 94,970 % | – | – | 26,500 % | 25,000 EUR | 38,552 % | HSBC | |||||
Thyssenkrupp | 96,210 % | 96,310 % | – | – | 25,000 % | 8,500 EUR | 38,376 % | BNP Paribas | |||||
BASF | 98,270 % | 98,470 % | – | – | 5,900 % | 42,000 EUR | 38,316 % | HSBC | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 16,000 % | 26,000 EUR | 38,292 % | BNP Paribas | |||||
Sartorius Vz. | 95,820 % | 96,210 % | – | – | 16,200 % | 210,000 EUR | 37,951 % | UniCredit | |||||
HelloFresh | 93,370 % | 93,820 % | – | – | 17,750 % | 10,000 EUR | 37,934 % | HSBC | |||||
Bayer | 96,150 % | 96,350 % | – | – | 9,500 % | 25,000 EUR | 37,931 % | HSBC | |||||
BASF | 98,420 % | 98,620 % | – | – | 8,500 % | 42,000 EUR | 37,736 % | HSBC | |||||
Infineon | 98,520 % | 98,620 % | – | – | 12,000 % | 35,000 EUR | 37,584 % | BNP Paribas | |||||
BASF | 98,620 % | 98,920 % | – | – | 17,000 % | 42,000 EUR | 37,558 % | Goldman Sachs | |||||
Ceconomy | 91,720 % | 93,720 % | – | – | 19,000 % | 2,700 EUR | 37,049 % | Goldman Sachs | |||||
Delivery Hero | 96,460 % | 96,560 % | – | – | 26,000 % | 24,000 EUR | 36,818 % | BNP Paribas | |||||
Kering | 94,090 % | 94,230 % | – | – | 7,200 % | 175,000 EUR | 36,816 % | UniCredit | |||||
TUI | 96,710 % | 97,010 % | – | – | 14,000 % | 7,400 EUR | 36,713 % | Goldman Sachs | |||||
Adobe | 91,860 % | 92,860 % | – | – | 9,600 % | 394,740 USD | 36,508 % | Vontobel | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 28,000 % | 24,000 EUR | 36,415 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,530 % | 98,730 % | – | – | 9,500 % | 93,050 EUR | 35,945 % | Société Générale | |||||
Airbus Group (EADS) | 98,520 % | 98,680 % | – | – | 9,000 % | 167,690 EUR | 35,604 % | Vontobel | |||||
TUI | 97,710 % | 98,060 % | – | – | 17,600 % | 7,500 EUR | 35,516 % | UniCredit | |||||
Zalando | 98,950 % | 99,150 % | – | – | 17,750 % | 30,000 EUR | 35,470 % | HSBC | |||||
Thyssenkrupp | 96,560 % | 96,810 % | – | – | 24,200 % | 8,500 EUR | 35,251 % | DZ BANK | |||||
Thyssenkrupp | 94,030 % | 94,130 % | – | – | 26,000 % | 9,000 EUR | 34,922 % | BNP Paribas | |||||
BMW | 98,500 % | 98,600 % | – | – | 7,000 % | 76,000 EUR | 34,694 % | Goldman Sachs | |||||
Thyssenkrupp | 94,620 % | 94,720 % | – | – | 28,000 % | 9,000 EUR | 34,642 % | BNP Paribas | |||||
SMA Solar | 87,380 % | 87,580 % | – | – | 10,500 % | 18,000 EUR | 34,430 % | HSBC | |||||
Infineon | 98,560 % | 98,960 % | – | – | 9,500 % | 34,483 EUR | 34,350 % | DZ BANK | |||||
AMD | 92,100 % | 93,100 % | – | – | 11,700 % | 116,779 USD | 34,145 % | Goldman Sachs | |||||
Infineon | 98,730 % | 98,930 % | – | – | 13,750 % | 35,000 EUR | 34,066 % | HSBC | |||||
adidas | 98,230 % | 98,440 % | – | – | 10,500 % | 215,000 EUR | 34,019 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 78,920 % | 79,320 % | – | – | 7,100 % | 65,000 EUR | 34,013 % | DZ BANK | |||||
Infineon | 98,750 % | 98,950 % | – | – | 14,250 % | 35,000 EUR | 33,789 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,830 % | – | – | 8,900 % | 52,000 EUR | 33,756 % | UniCredit | |||||
Redcare Pharmacy | 96,760 % | 97,260 % | – | – | 13,000 % | 95,238 EUR | 33,705 % | DZ BANK | |||||
ASML Holding | 95,120 % | 95,520 % | – | – | 6,300 % | 675,000 EUR | 33,635 % | DZ BANK | |||||
Ceconomy | 96,940 % | 98,940 % | – | – | 15,000 % | 2,400 EUR | 33,352 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,730 % | 98,930 % | – | – | 10,250 % | 55,000 EUR | 33,338 % | HSBC |