Aktienanleihen
Filtern
Ausblenden
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,240 % | 63,240 % | – | – | 12,800 % | 71,820 USD | 3.329,208 % | Vontobel | |||||
McDonald's | 81,050 % | 82,050 % | – | – | 8,600 % | 233,780 USD | 2.031,765 % | Vontobel | |||||
Deutsche Post | 86,060 % | 87,060 % | – | – | 10,050 % | 35,100 EUR | 1.382,695 % | Vontobel | |||||
AMD | 77,710 % | 78,710 % | – | – | 14,250 % | 141,920 USD | 1.239,267 % | Vontobel | |||||
Enel | 90,310 % | 93,520 % | – | – | 9,450 % | 6,011 EUR | 670,152 % | Vontobel | |||||
BMW | 85,370 % | 86,370 % | – | – | 10,250 % | 80,230 EUR | 636,057 % | Vontobel | |||||
Roche | 96,070 % | 97,070 % | – | – | 9,500 % | 221,000 CHF | 295,880 % | Vontobel | |||||
LVMH | 69,320 % | 70,320 % | – | – | 9,700 % | 645,700 EUR | 286,562 % | Vontobel | |||||
Nike | 58,090 % | 59,160 % | – | – | 12,050 % | 71,180 USD | 199,044 % | Vontobel | |||||
Evotec | 98,160 % | 98,360 % | – | – | 25,250 % | 7,000 EUR | 172,506 % | HSBC | |||||
Sanofi | 80,450 % | 81,450 % | – | – | 8,550 % | 84,830 EUR | 149,408 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,920 % | 67,920 % | – | – | 9,600 % | 51,900 EUR | 140,305 % | Vontobel | |||||
Bayer | 98,450 % | 98,530 % | – | – | 8,100 % | 27,500 EUR | 134,768 % | UniCredit | |||||
Thyssenkrupp | 97,630 % | 98,330 % | – | – | 18,000 % | 8,600 EUR | 129,591 % | Goldman Sachs | |||||
Micron Technology | 98,470 % | 98,570 % | – | – | 12,500 % | 120,000 USD | 123,422 % | Vontobel | |||||
Deutsche Lufthansa | 98,700 % | 98,910 % | – | – | 13,250 % | 7,000 EUR | 116,786 % | HSBC | |||||
Deutsche Lufthansa | 98,690 % | 98,890 % | – | – | 12,500 % | 7,000 EUR | 116,716 % | HSBC | |||||
BMW | 98,650 % | 98,750 % | – | – | 7,000 % | 74,000 EUR | 113,349 % | Goldman Sachs | |||||
adidas | 98,920 % | 99,020 % | – | – | 8,000 % | 200,000 EUR | 105,645 % | BNP Paribas | |||||
adidas | 98,920 % | 99,020 % | – | – | 8,000 % | 200,000 EUR | 105,165 % | BNP Paribas | |||||
Sartorius Vz. | 95,800 % | 96,200 % | – | – | 9,750 % | 220,000 EUR | 104,666 % | HSBC | |||||
adidas | 98,690 % | 98,990 % | – | – | 2,000 % | 200,000 EUR | 100,816 % | Goldman Sachs | |||||
SMA Solar | 96,860 % | 97,260 % | – | – | 21,250 % | 20,000 EUR | 100,089 % | HSBC | |||||
adidas | 98,990 % | 99,200 % | – | – | 9,500 % | 200,000 EUR | 97,796 % | Vontobel | |||||
Airbus Group (EADS) | 97,870 % | 98,030 % | – | – | 10,000 % | 163,770 EUR | 95,703 % | Vontobel | |||||
Bayer | 97,410 % | 97,510 % | – | – | 14,000 % | 28,000 EUR | 95,675 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,520 % | – | – | 14,000 % | 28,000 EUR | 95,631 % | BNP Paribas | |||||
adidas | 98,970 % | 99,180 % | – | – | 9,000 % | 200,000 EUR | 95,442 % | Vontobel | |||||
Bayer | 97,450 % | 97,550 % | – | – | 16,000 % | 28,000 EUR | 93,762 % | BNP Paribas | |||||
ASML Holding | 97,910 % | 98,310 % | – | – | 6,300 % | 675,000 EUR | 93,618 % | DZ BANK | |||||
Bayer | 97,420 % | 97,620 % | – | – | 13,250 % | 28,000 EUR | 92,019 % | HSBC | |||||
adidas | 99,030 % | 99,240 % | – | – | 11,250 % | 200,000 EUR | 91,506 % | Vontobel | |||||
adidas | 99,050 % | 99,150 % | – | – | 10,000 % | 200,000 EUR | 91,231 % | BNP Paribas | |||||
BASF | 98,750 % | 98,880 % | – | – | 9,100 % | 42,500 EUR | 90,290 % | UniCredit | |||||
Novartis | 88,400 % | 89,400 % | – | – | 8,450 % | 74,700 CHF | 89,127 % | Vontobel | |||||
RWE | 98,790 % | 98,890 % | – | – | 17,000 % | 36,000 EUR | 89,071 % | BNP Paribas | |||||
ASML Holding | 97,940 % | 98,340 % | – | – | 7,300 % | 675,000 EUR | 88,263 % | DZ BANK | |||||
Bayer | 95,720 % | 95,820 % | – | – | 7,000 % | 28,500 EUR | 87,576 % | Goldman Sachs | |||||
Bayer | 97,230 % | 97,630 % | – | – | 10,500 % | 28,000 EUR | 87,490 % | Vontobel | |||||
Thyssenkrupp | 94,610 % | 95,310 % | – | – | 3,000 % | 9,000 EUR | 86,688 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,110 % | – | – | 2,000 % | 50,000 EUR | 85,552 % | Goldman Sachs | |||||
BASF | 99,080 % | 99,210 % | – | – | 8,750 % | 42,000 EUR | 84,212 % | Vontobel | |||||
BASF | 99,020 % | 99,150 % | – | – | 6,500 % | 42,000 EUR | 83,772 % | Vontobel | |||||
Deutsche Post | 83,540 % | 84,540 % | – | – | 9,950 % | 32,290 EUR | 81,769 % | Vontobel | |||||
Vonovia | 98,640 % | 99,090 % | – | – | 15,750 % | 29,000 EUR | 81,728 % | Vontobel | |||||
BASF | 99,200 % | 99,300 % | – | – | 17,000 % | 42,000 EUR | 79,504 % | BNP Paribas | |||||
Infineon | 97,760 % | 97,860 % | – | – | 15,000 % | 36,000 EUR | 78,603 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,480 % | 99,280 % | – | – | 13,500 % | 7,000 EUR | 77,686 % | Vontobel | |||||
TeamViewer | 98,900 % | 99,200 % | – | – | 8,250 % | 10,000 EUR | 77,398 % | HSBC | |||||
RWE | 98,910 % | 99,110 % | – | – | 12,750 % | 36,000 EUR | 76,469 % | HSBC | |||||
Deutsche Lufthansa | 98,550 % | 99,350 % | – | – | 16,500 % | 7,000 EUR | 75,898 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,200 % | – | – | 7,000 % | 50,000 EUR | 75,644 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,140 % | 99,300 % | – | – | 9,000 % | 158,810 EUR | 75,094 % | Vontobel | |||||
Deutsche Lufthansa | 99,010 % | 99,330 % | – | – | 10,300 % | 7,000 EUR | 74,252 % | UniCredit | |||||
HelloFresh | 95,640 % | 96,090 % | – | – | 10,750 % | 9,000 EUR | 72,837 % | HSBC | |||||
BASF | 99,170 % | 99,270 % | – | – | 9,500 % | 42,000 EUR | 72,232 % | BNP Paribas | |||||
BMW | 97,970 % | 98,070 % | – | – | 10,000 % | 75,000 EUR | 71,781 % | BNP Paribas | |||||
Bayer | 94,530 % | 94,600 % | – | – | 15,000 % | 27,500 EUR | 71,628 % | Goldman Sachs | |||||
Heidelberg Materials | 98,410 % | 99,410 % | – | – | 9,950 % | 86,360 EUR | 71,479 % | Vontobel | |||||
BASF | 99,190 % | 99,290 % | – | – | 11,000 % | 42,000 EUR | 71,338 % | BNP Paribas | |||||
Infineon | 98,930 % | 99,330 % | – | – | 14,300 % | 35,000 EUR | 70,303 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 90,800 % | 90,900 % | – | – | 8,000 % | 59,750 EUR | 70,165 % | BNP Paribas | |||||
BMW | 98,580 % | 98,780 % | – | – | 8,000 % | 74,480 EUR | 70,106 % | HSBC | |||||
Bayer | 94,320 % | 94,420 % | – | – | 7,000 % | 29,000 EUR | 69,252 % | Goldman Sachs | |||||
Delivery Hero | 99,050 % | 99,550 % | – | – | 22,250 % | 22,000 EUR | 69,227 % | HSBC | |||||
Zalando | 98,160 % | 98,540 % | – | – | 20,750 % | 29,000 EUR | 68,931 % | Vontobel | |||||
Infineon | 97,940 % | 98,040 % | – | – | 13,000 % | 36,000 EUR | 68,424 % | BNP Paribas | |||||
Bayer | 94,800 % | 95,000 % | – | – | 13,700 % | 27,500 EUR | 67,074 % | HSBC | |||||
Infineon | 99,270 % | 99,370 % | – | – | 12,000 % | 35,000 EUR | 65,540 % | BNP Paribas | |||||
Aixtron | 98,250 % | 98,350 % | – | – | 18,000 % | 14,000 EUR | 65,532 % | BNP Paribas | |||||
First Solar | 89,450 % | 90,350 % | – | – | 11,000 % | 186,592 USD | 65,047 % | UniCredit | |||||
RWE | 98,980 % | 99,130 % | – | – | 7,600 % | 36,000 EUR | 64,803 % | UniCredit | |||||
Bayer | 94,370 % | 94,470 % | – | – | 10,000 % | 29,000 EUR | 64,546 % | Goldman Sachs | |||||
BMW | 98,270 % | 98,370 % | – | – | 28,000 % | 75,000 EUR | 64,385 % | BNP Paribas | |||||
BMW | 98,240 % | 98,340 % | – | – | 26,000 % | 75,000 EUR | 64,296 % | BNP Paribas | |||||
BASF | 99,160 % | 99,360 % | – | – | 5,900 % | 42,000 EUR | 64,044 % | HSBC | |||||
BMW | 98,040 % | 98,140 % | – | – | 8,000 % | 75,000 EUR | 63,504 % | BNP Paribas | |||||
UnitedHealth Group | 67,850 % | 68,850 % | – | – | 9,300 % | 478,250 USD | 63,157 % | UBS | |||||
adidas | 97,650 % | 97,860 % | – | – | 9,250 % | 205,000 EUR | 63,015 % | Vontobel | |||||
BASF | 99,220 % | 99,420 % | – | – | 8,500 % | 42,000 EUR | 62,858 % | HSBC | |||||
Airbus Group (EADS) | 99,260 % | 99,420 % | – | – | 7,250 % | 157,830 EUR | 61,709 % | Vontobel | |||||
HelloFresh | 96,100 % | 96,440 % | – | – | 19,900 % | 9,000 EUR | 61,093 % | UniCredit | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 26,000 % | 14,000 EUR | 61,011 % | BNP Paribas | |||||
Bayer | 93,800 % | 94,000 % | – | – | 12,750 % | 28,000 EUR | 61,007 % | HSBC | |||||
Bayer | 99,360 % | 99,560 % | – | – | 18,250 % | 27,000 EUR | 60,338 % | HSBC | |||||
Aixtron | 98,420 % | 98,520 % | – | – | 28,000 % | 14,000 EUR | 60,324 % | BNP Paribas | |||||
SAP | 98,510 % | 98,610 % | – | – | 24,000 % | 260,000 EUR | 59,446 % | Goldman Sachs | |||||
Beiersdorf | 99,310 % | 99,410 % | – | – | 6,000 % | 110,000 EUR | 58,889 % | BNP Paribas | |||||
Bayer | 99,110 % | 99,510 % | – | – | 10,750 % | 27,000 EUR | 58,070 % | Vontobel | |||||
SAP | 98,380 % | 98,780 % | – | – | 24,100 % | 260,000 EUR | 55,208 % | DZ BANK | |||||
Bayer | 99,350 % | 99,450 % | – | – | 6,000 % | 26,500 EUR | 54,459 % | Goldman Sachs | |||||
Münchener Rück | 99,540 % | 99,640 % | – | – | 23,000 % | 560,000 EUR | 54,245 % | Goldman Sachs | |||||
adidas | 97,770 % | 97,970 % | – | – | 9,500 % | 205,000 EUR | 54,233 % | HSBC | |||||
Sanofi | 99,450 % | 99,550 % | – | – | 8,000 % | 85,000 EUR | 54,095 % | BNP Paribas | |||||
Bayer | 91,340 % | 91,440 % | – | – | 6,000 % | 30,000 EUR | 53,386 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,470 % | 98,800 % | – | – | 7,000 % | 90,000 EUR | 53,380 % | Vontobel | |||||
RWE | 96,630 % | 96,730 % | – | – | 20,000 % | 37,000 EUR | 53,239 % | Goldman Sachs | |||||
Infineon | 99,410 % | 99,610 % | – | – | 13,750 % | 35,000 EUR | 52,988 % | HSBC | |||||
ASML Holding | 99,460 % | 99,540 % | – | – | 8,950 % | 658,240 EUR | 52,755 % | UniCredit | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS |