Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,460 % | 62,460 % | – | – | 12,800 % | 71,820 USD | 11.796,898 % | Vontobel | |||||
McDonald's | 80,720 % | 81,720 % | – | – | 8,600 % | 233,780 USD | 8.154,473 % | Vontobel | |||||
Deutsche Post | 84,480 % | 85,480 % | – | – | 10,050 % | 35,100 EUR | 6.139,818 % | Vontobel | |||||
AMD | 75,710 % | 76,710 % | – | – | 14,250 % | 141,920 USD | 5.877,687 % | Vontobel | |||||
LVMH | 63,020 % | 64,020 % | – | – | 9,700 % | 645,700 EUR | 3.910,674 % | Vontobel | |||||
Enel | 91,800 % | 92,800 % | – | – | 9,450 % | 6,011 EUR | 2.784,712 % | Vontobel | |||||
BMW | 82,390 % | 83,390 % | – | – | 10,250 % | 80,230 EUR | 2.719,387 % | Vontobel | |||||
Roche | 93,830 % | 94,830 % | – | – | 9,500 % | 221,000 CHF | 1.979,143 % | Vontobel | |||||
AMD | 95,510 % | 95,610 % | – | – | 11,250 % | 130,000 USD | 660,853 % | Vontobel | |||||
AMD | 82,810 % | 82,910 % | – | – | 11,000 % | 150,000 USD | 637,782 % | Vontobel | |||||
AMD | 88,740 % | 88,840 % | – | – | 13,000 % | 140,000 USD | 636,117 % | Vontobel | |||||
AMD | 92,010 % | 92,110 % | – | – | 12,000 % | 135,000 USD | 625,884 % | Vontobel | |||||
AMD | 85,700 % | 85,800 % | – | – | 14,250 % | 145,000 USD | 615,309 % | Vontobel | |||||
AMD | 77,640 % | 77,750 % | – | – | 12,500 % | 160,000 USD | 591,427 % | Vontobel | |||||
AMD | 80,190 % | 80,300 % | – | – | 16,250 % | 155,000 USD | 587,120 % | Vontobel | |||||
AMD | 73,100 % | 73,210 % | – | – | 14,250 % | 170,000 USD | 566,021 % | Vontobel | |||||
AMD | 75,360 % | 75,470 % | – | – | 18,500 % | 165,000 USD | 565,059 % | Vontobel | |||||
AMD | 69,060 % | 69,170 % | – | – | 15,750 % | 180,000 USD | 557,528 % | Vontobel | |||||
AMD | 65,440 % | 65,550 % | – | – | 17,500 % | 190,000 USD | 530,020 % | Vontobel | |||||
AMD | 71,080 % | 71,190 % | – | – | 20,500 % | 175,000 USD | 526,536 % | Vontobel | |||||
Micron Technology | 95,830 % | 95,930 % | – | – | 16,750 % | 125,000 USD | 506,035 % | Vontobel | |||||
Micron Technology | 92,170 % | 92,270 % | – | – | 14,750 % | 130,000 USD | 493,746 % | Vontobel | |||||
Ceconomy | 98,220 % | 98,520 % | – | – | 20,000 % | 3,000 EUR | 479,094 % | Goldman Sachs | |||||
Micron Technology | 85,610 % | 85,720 % | – | – | 17,250 % | 140,000 USD | 465,746 % | Vontobel | |||||
Micron Technology | 88,810 % | 88,910 % | – | – | 19,500 % | 135,000 USD | 460,213 % | Vontobel | |||||
Eli Lilly and Company | 58,650 % | 59,650 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 364,601 % | BNP Paribas | |||||
Thyssenkrupp | 98,440 % | 98,640 % | – | – | 18,000 % | 8,600 EUR | 351,963 % | Goldman Sachs | |||||
Apple | 92,690 % | 92,790 % | – | – | 11,000 % | 210,000 USD | 339,680 % | Vontobel | |||||
Apple | 97,260 % | 97,360 % | – | – | 9,000 % | 200,000 USD | 318,740 % | Vontobel | |||||
SMA Solar | 98,510 % | 98,710 % | – | – | 11,000 % | 18,000 EUR | 318,356 % | HSBC | |||||
adidas | 98,760 % | 98,860 % | – | – | 7,500 % | 195,000 EUR | 310,950 % | BNP Paribas | |||||
adidas | 98,760 % | 98,860 % | – | – | 9,500 % | 195,000 EUR | 308,017 % | BNP Paribas | |||||
Micron Technology | 98,990 % | 99,090 % | – | – | 12,500 % | 120,000 USD | 306,614 % | Vontobel | |||||
adidas | 98,820 % | 98,920 % | – | – | 8,000 % | 195,000 EUR | 305,758 % | Vontobel | |||||
Apple | 88,490 % | 88,600 % | – | – | 13,000 % | 220,000 USD | 286,802 % | Vontobel | |||||
Heidelberg Materials | 98,280 % | 99,280 % | – | – | 9,950 % | 86,360 EUR | 264,525 % | Vontobel | |||||
Bayer | 99,340 % | 99,390 % | – | – | 6,000 % | 26,500 EUR | 250,297 % | Goldman Sachs | |||||
Ceconomy | 98,960 % | 99,260 % | – | – | 24,000 % | 2,900 EUR | 228,633 % | Goldman Sachs | |||||
BMW | 99,170 % | 99,220 % | – | – | 7,000 % | 72,000 EUR | 216,722 % | Goldman Sachs | |||||
Infineon | 99,150 % | 99,250 % | – | – | 15,000 % | 34,000 EUR | 214,850 % | Vontobel | |||||
Infineon | 99,210 % | 99,310 % | – | – | 11,000 % | 34,000 EUR | 211,564 % | BNP Paribas | |||||
Bayer | 99,380 % | 99,430 % | – | – | 14,000 % | 26,500 EUR | 204,866 % | Goldman Sachs | |||||
Bayer | 98,970 % | 99,070 % | – | – | 10,750 % | 27,000 EUR | 200,305 % | Vontobel | |||||
Alphabet C (Google) | 86,380 % | 86,490 % | – | – | 15,500 % | 200,000 USD | 196,966 % | Vontobel | |||||
adidas | 99,130 % | 99,230 % | – | – | 10,000 % | 195,000 EUR | 194,640 % | HSBC | |||||
Wacker Chemie | 99,040 % | 99,240 % | – | – | 3,000 % | 60,000 EUR | 191,804 % | Goldman Sachs | |||||
Infineon | 99,230 % | 99,330 % | – | – | 17,000 % | 34,000 EUR | 191,474 % | BNP Paribas | |||||
UBS | 99,220 % | 99,320 % | – | – | 9,250 % | 25,000 CHF | 190,318 % | Vontobel | |||||
BMW | 99,210 % | 99,260 % | – | – | 14,000 % | 72,000 EUR | 189,899 % | Goldman Sachs | |||||
Nike | 57,370 % | 58,370 % | – | – | 12,050 % | 71,180 USD | 188,614 % | Vontobel | |||||
SAP | 99,200 % | 99,250 % | – | – | 3,000 % | 250,000 EUR | 177,763 % | Goldman Sachs | |||||
adidas | 99,550 % | 99,570 % | – | – | 6,500 % | 191,828 EUR | 166,060 % | UniCredit | |||||
BMW | 99,260 % | 99,310 % | – | – | 24,000 % | 72,000 EUR | 165,462 % | Goldman Sachs | |||||
BASF | 98,810 % | 98,910 % | – | – | 6,500 % | 42,000 EUR | 163,521 % | Vontobel | |||||
BASF | 98,830 % | 98,930 % | – | – | 8,750 % | 42,000 EUR | 160,275 % | Vontobel | |||||
RWE | 99,550 % | 99,600 % | – | – | 8,000 % | 35,000 EUR | 158,502 % | Goldman Sachs | |||||
Sanofi | 78,800 % | 79,800 % | – | – | 8,550 % | 84,830 EUR | 154,427 % | Vontobel | |||||
SAP | 99,370 % | 99,470 % | – | – | 19,900 % | 250,000 EUR | 148,004 % | DZ BANK | |||||
Wacker Chemie | 99,060 % | 99,260 % | – | – | 6,000 % | 60,000 EUR | 147,986 % | Goldman Sachs | |||||
STMicroelectronics | 99,370 % | 99,520 % | – | – | 16,250 % | 25,000 EUR | 146,713 % | HSBC | |||||
BASF | 98,800 % | 98,850 % | – | – | 17,000 % | 42,000 EUR | 144,791 % | Goldman Sachs | |||||
Zalando | 99,770 % | 99,880 % | – | – | 17,250 % | 26,000 EUR | 141,134 % | Vontobel | |||||
Bayer | 99,110 % | 99,210 % | – | – | 18,250 % | 27,000 EUR | 140,269 % | HSBC | |||||
Vonovia | 99,400 % | 99,500 % | – | – | 15,300 % | 30,000 EUR | 138,701 % | DZ BANK | |||||
Siemens Healthineers | 99,350 % | 99,450 % | – | – | 5,750 % | 46,000 EUR | 134,414 % | Vontobel | |||||
BASF | 98,840 % | 98,940 % | – | – | 17,000 % | 42,000 EUR | 134,012 % | BNP Paribas | |||||
ASML Holding | 99,320 % | 99,330 % | – | – | 8,950 % | 658,240 EUR | 133,022 % | UniCredit | |||||
Continental | 99,070 % | 99,140 % | – | – | 17,000 % | 74,000 EUR | 133,012 % | Goldman Sachs | |||||
Paypal | 97,110 % | 97,220 % | – | – | 5,750 % | 69,430 USD | 129,935 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,120 % | 67,120 % | – | – | 9,600 % | 51,900 EUR | 127,868 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,730 % | 98,780 % | – | – | 6,000 % | 49,000 EUR | 126,347 % | Goldman Sachs | |||||
Novartis | 84,760 % | 85,760 % | – | – | 8,450 % | 74,700 CHF | 126,324 % | Vontobel | |||||
ArcelorMittal | 99,530 % | 99,630 % | – | – | 15,500 % | 26,000 EUR | 124,399 % | Vontobel | |||||
BNP Paribas | 99,610 % | 99,710 % | – | – | 17,500 % | 75,000 EUR | 122,489 % | Vontobel | |||||
RWE | 99,730 % | 99,830 % | – | – | 13,000 % | 35,000 EUR | 122,079 % | Vontobel | |||||
Amazon | 99,600 % | 99,700 % | – | – | 16,750 % | 210,000 USD | 118,914 % | Vontobel | |||||
Deutsche Lufthansa | 99,620 % | 99,690 % | – | – | 4,000 % | 6,500 EUR | 118,189 % | Goldman Sachs | |||||
ArcelorMittal | 99,510 % | 99,610 % | – | – | 13,500 % | 26,000 EUR | 118,021 % | Vontobel | |||||
Deutsche Lufthansa | 99,560 % | 99,630 % | – | – | 22,000 % | 6,600 EUR | 117,328 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,430 % | 99,730 % | – | – | 7,000 % | 86,000 EUR | 114,857 % | Goldman Sachs | |||||
BASF | 98,910 % | 99,010 % | – | – | 9,500 % | 42,000 EUR | 114,320 % | BNP Paribas | |||||
BASF | 98,910 % | 99,010 % | – | – | 11,000 % | 42,000 EUR | 113,909 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,790 % | – | – | 7,000 % | 49,000 EUR | 112,949 % | Goldman Sachs | |||||
ING Groep | 99,310 % | 99,410 % | – | – | 16,750 % | 17,810 EUR | 112,127 % | Vontobel | |||||
Vonovia | 99,500 % | 99,600 % | – | – | 14,000 % | 30,000 EUR | 111,365 % | BNP Paribas | |||||
BNP Paribas | 99,610 % | 99,710 % | – | – | 18,250 % | 75,000 EUR | 109,860 % | Vontobel | |||||
Siemens Healthineers | 99,320 % | 99,420 % | – | – | 5,250 % | 46,000 EUR | 109,800 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,670 % | 99,720 % | – | – | 6,000 % | 48,000 EUR | 106,532 % | Goldman Sachs | |||||
adidas | 99,610 % | 99,660 % | – | – | 15,000 % | 190,000 EUR | 106,306 % | Goldman Sachs | |||||
Vonovia | 99,490 % | 99,590 % | – | – | 10,000 % | 30,000 EUR | 104,509 % | BNP Paribas | |||||
BASF | 98,990 % | 99,090 % | – | – | 5,900 % | 42,000 EUR | 103,800 % | HSBC | |||||
Zalando | 98,560 % | 98,660 % | – | – | 18,250 % | 27,000 EUR | 102,291 % | Vontobel | |||||
Aixtron | 97,980 % | 98,080 % | – | – | 18,000 % | 14,000 EUR | 99,482 % | BNP Paribas | |||||
RWE | 99,790 % | 99,890 % | – | – | 7,000 % | 35,000 EUR | 98,296 % | BNP Paribas | |||||
RWE | 99,790 % | 99,890 % | – | – | 8,000 % | 35,000 EUR | 98,230 % | BNP Paribas | |||||
adidas | 96,890 % | 96,940 % | – | – | 2,000 % | 200,000 EUR | 98,073 % | Goldman Sachs | |||||
adidas | 99,670 % | 99,770 % | – | – | 8,000 % | 190,000 EUR | 97,141 % | Vontobel | |||||
adidas | 99,670 % | 99,770 % | – | – | 7,750 % | 190,000 EUR | 95,639 % | Vontobel | |||||
Porsche Automobil Holding | 99,240 % | 99,440 % | – | – | 6,000 % | 33,000 EUR | 95,170 % | Goldman Sachs | |||||
Vonovia | 99,510 % | 99,610 % | – | – | 16,000 % | 30,000 EUR | 93,761 % | BNP Paribas |