Aktienanleihen
Filtern
Ausblenden
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,730 % | 62,730 % | – | – | 12,800 % | 71,820 USD | 4.560,941 % | Vontobel | |||||
McDonald's | 80,700 % | 81,700 % | – | – | 8,600 % | 233,780 USD | 2.722,781 % | Vontobel | |||||
Deutsche Post | 85,810 % | 86,810 % | – | – | 10,050 % | 35,100 EUR | 1.856,743 % | Vontobel | |||||
AMD | 77,090 % | 78,090 % | – | – | 14,250 % | 141,920 USD | 1.713,307 % | Vontobel | |||||
Enel | 90,990 % | 91,990 % | – | – | 9,450 % | 6,011 EUR | 1.040,390 % | Vontobel | |||||
BMW | 85,010 % | 86,010 % | – | – | 10,250 % | 80,230 EUR | 857,383 % | Vontobel | |||||
LVMH | 67,290 % | 68,290 % | – | – | 9,700 % | 645,700 EUR | 615,528 % | Vontobel | |||||
Roche | 95,120 % | 96,120 % | – | – | 9,500 % | 221,000 CHF | 498,790 % | Vontobel | |||||
Eli Lilly and Company | 58,130 % | 59,130 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 377,697 % | BNP Paribas | |||||
Evotec | 97,510 % | 97,710 % | – | – | 25,250 % | 7,000 EUR | 281,109 % | HSBC | |||||
First Solar | 77,460 % | 78,630 % | – | – | 11,000 % | 186,592 USD | 235,133 % | UniCredit | |||||
Nike | 57,620 % | 58,620 % | – | – | 12,050 % | 71,180 USD | 206,226 % | Vontobel | |||||
Micron Technology | 98,390 % | 98,490 % | – | – | 12,500 % | 120,000 USD | 173,230 % | Vontobel | |||||
Thyssenkrupp | 97,260 % | 97,330 % | – | – | 18,000 % | 8,600 EUR | 164,967 % | Goldman Sachs | |||||
Ceconomy | 97,950 % | 98,250 % | – | – | 20,000 % | 3,000 EUR | 161,986 % | Goldman Sachs | |||||
Sanofi | 80,070 % | 81,070 % | – | – | 8,550 % | 84,830 EUR | 155,021 % | Vontobel | |||||
Bayer | 98,690 % | 98,790 % | – | – | 10,750 % | 27,000 EUR | 152,631 % | Vontobel | |||||
adidas | 98,480 % | 98,530 % | – | – | 2,000 % | 200,000 EUR | 144,789 % | Goldman Sachs | |||||
Infineon | 98,780 % | 98,880 % | – | – | 14,300 % | 35,000 EUR | 138,067 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 67,160 % | 68,160 % | – | – | 9,600 % | 51,900 EUR | 135,892 % | Vontobel | |||||
Airbus Group (EADS) | 98,860 % | 98,960 % | – | – | 9,000 % | 158,810 EUR | 135,759 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,930 % | 98,980 % | – | – | 2,000 % | 50,000 EUR | 134,443 % | Goldman Sachs | |||||
Infineon | 99,690 % | 99,790 % | – | – | 9,500 % | 34,483 EUR | 129,741 % | DZ BANK | |||||
TeamViewer | 98,490 % | 98,640 % | – | – | 8,250 % | 10,000 EUR | 129,249 % | HSBC | |||||
Delivery Hero | 98,770 % | 99,020 % | – | – | 22,250 % | 22,000 EUR | 128,738 % | HSBC | |||||
Infineon | 98,890 % | 98,990 % | – | – | 12,000 % | 35,000 EUR | 128,423 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 91,340 % | 91,440 % | – | – | 8,000 % | 59,750 EUR | 124,990 % | BNP Paribas | |||||
ASML Holding | 99,030 % | 99,040 % | – | – | 8,950 % | 658,240 EUR | 124,812 % | UniCredit | |||||
BMW | 98,660 % | 98,710 % | – | – | 7,000 % | 74,000 EUR | 124,744 % | Goldman Sachs | |||||
adidas | 98,700 % | 98,800 % | – | – | 9,500 % | 200,000 EUR | 121,044 % | Vontobel | |||||
adidas | 98,660 % | 98,760 % | – | – | 8,000 % | 200,000 EUR | 120,121 % | BNP Paribas | |||||
adidas | 98,660 % | 98,760 % | – | – | 8,000 % | 200,000 EUR | 119,645 % | BNP Paribas | |||||
adidas | 98,680 % | 98,780 % | – | – | 9,000 % | 200,000 EUR | 119,204 % | Vontobel | |||||
Infineon | 99,080 % | 99,180 % | – | – | 13,750 % | 35,000 EUR | 117,567 % | HSBC | |||||
ABB | 98,830 % | 98,930 % | – | – | 8,250 % | 48,000 CHF | 115,924 % | Vontobel | |||||
UBS | 98,950 % | 99,050 % | – | – | 8,750 % | 26,000 CHF | 115,429 % | Vontobel | |||||
Airbus Group (EADS) | 99,030 % | 99,130 % | – | – | 7,250 % | 157,830 EUR | 115,215 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,050 % | – | – | 7,000 % | 50,000 EUR | 114,009 % | Goldman Sachs | |||||
Sanofi | 99,040 % | 99,140 % | – | – | 8,000 % | 85,000 EUR | 113,653 % | BNP Paribas | |||||
adidas | 98,730 % | 98,830 % | – | – | 11,250 % | 200,000 EUR | 113,548 % | Vontobel | |||||
Infineon | 99,070 % | 99,170 % | – | – | 14,250 % | 35,000 EUR | 113,283 % | HSBC | |||||
Schneider Electric | 99,170 % | 99,270 % | – | – | 9,500 % | 220,000 EUR | 113,028 % | Vontobel | |||||
Sanofi | 99,010 % | 99,110 % | – | – | 6,000 % | 85,000 EUR | 112,355 % | BNP Paribas | |||||
Bayer | 99,140 % | 99,240 % | – | – | 18,250 % | 27,000 EUR | 109,137 % | HSBC | |||||
Beiersdorf | 99,090 % | 99,190 % | – | – | 6,000 % | 110,000 EUR | 107,183 % | BNP Paribas | |||||
Alcon | 99,180 % | 99,280 % | – | – | 5,750 % | 70,000 CHF | 107,032 % | Vontobel | |||||
Vonovia | 99,070 % | 99,170 % | – | – | 15,750 % | 29,000 EUR | 106,565 % | Vontobel | |||||
adidas | 98,790 % | 98,890 % | – | – | 10,000 % | 200,000 EUR | 103,119 % | BNP Paribas | |||||
Alcon | 99,220 % | 99,320 % | – | – | 7,500 % | 70,000 CHF | 102,895 % | Vontobel | |||||
Siemens Healthineers | 99,150 % | 99,250 % | – | – | 5,750 % | 46,000 EUR | 102,306 % | Vontobel | |||||
Siemens Healthineers | 99,130 % | 99,230 % | – | – | 5,250 % | 46,000 EUR | 101,187 % | Vontobel | |||||
Zalando | 99,110 % | 99,210 % | – | – | 19,500 % | 28,000 EUR | 100,681 % | Vontobel | |||||
Bayer | 99,110 % | 99,160 % | – | – | 6,000 % | 26,500 EUR | 99,886 % | Goldman Sachs | |||||
Ceconomy | 98,720 % | 99,020 % | – | – | 24,000 % | 2,900 EUR | 97,596 % | Goldman Sachs | |||||
Beiersdorf | 99,160 % | 99,260 % | – | – | 4,000 % | 110,000 EUR | 97,500 % | BNP Paribas | |||||
Novartis | 87,390 % | 88,390 % | – | – | 8,450 % | 74,700 CHF | 97,364 % | Vontobel | |||||
Sanofi | 99,100 % | 99,200 % | – | – | 7,750 % | 85,000 EUR | 96,899 % | Vontobel | |||||
Beiersdorf | 99,170 % | 99,270 % | – | – | 5,000 % | 110,000 EUR | 96,296 % | BNP Paribas | |||||
Renault | 98,210 % | 98,310 % | – | – | 14,000 % | 40,000 EUR | 93,841 % | BNP Paribas | |||||
BASF | 99,290 % | 99,310 % | – | – | 9,100 % | 42,500 EUR | 92,127 % | UniCredit | |||||
Bayer | 98,090 % | 98,100 % | – | – | 8,100 % | 27,500 EUR | 87,483 % | UniCredit | |||||
GRENKE | 99,120 % | 99,270 % | – | – | 12,750 % | 14,000 EUR | 87,077 % | HSBC | |||||
Hugo Boss | 99,380 % | 99,480 % | – | – | 25,000 % | 38,000 EUR | 86,226 % | BNP Paribas | |||||
Bayer | 99,260 % | 99,310 % | – | – | 14,000 % | 26,500 EUR | 85,465 % | Goldman Sachs | |||||
Renault | 98,280 % | 98,380 % | – | – | 12,000 % | 40,000 EUR | 84,286 % | BNP Paribas | |||||
Apple | 98,480 % | 98,580 % | – | – | 9,000 % | 200,000 USD | 82,139 % | Vontobel | |||||
Carl Zeiss Meditec | 99,340 % | 99,510 % | – | – | 15,300 % | 60,000 EUR | 81,606 % | UniCredit | |||||
Hugo Boss | 99,280 % | 99,380 % | – | – | 8,500 % | 38,000 EUR | 80,645 % | BNP Paribas | |||||
BASF | 99,410 % | 99,510 % | – | – | 8,750 % | 42,000 EUR | 79,971 % | Vontobel | |||||
Deutsche Lufthansa | 97,730 % | 97,830 % | – | – | 16,500 % | 7,000 EUR | 79,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,400 % | 99,500 % | – | – | 13,000 % | 50,000 EUR | 79,121 % | HSBC | |||||
Deutsche Post | 83,290 % | 84,490 % | – | – | 9,950 % | 32,290 EUR | 78,864 % | Vontobel | |||||
Deutsche Lufthansa | 97,660 % | 97,760 % | – | – | 13,500 % | 7,000 EUR | 78,371 % | Vontobel | |||||
K+S | 99,390 % | 99,490 % | – | – | 19,250 % | 16,000 EUR | 78,239 % | Vontobel | |||||
ASML Holding | 99,340 % | 99,440 % | – | – | 6,800 % | 650,000 EUR | 76,979 % | DZ BANK | |||||
BASF | 99,360 % | 99,460 % | – | – | 6,500 % | 42,000 EUR | 76,235 % | Vontobel | |||||
Zalando | 99,380 % | 99,480 % | – | – | 17,750 % | 28,000 EUR | 76,221 % | HSBC | |||||
Airbus Group (EADS) | 97,320 % | 97,420 % | – | – | 10,000 % | 163,770 EUR | 74,912 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,400 % | 98,500 % | – | – | 7,000 % | 90,000 EUR | 74,372 % | Vontobel | |||||
Brenntag | 99,320 % | 99,420 % | – | – | 9,250 % | 60,000 EUR | 71,904 % | HSBC | |||||
BASF | 99,490 % | 99,540 % | – | – | 17,000 % | 42,000 EUR | 71,889 % | Goldman Sachs | |||||
Infineon | 99,530 % | 99,630 % | – | – | 16,000 % | 35,000 EUR | 70,008 % | BNP Paribas | |||||
STMicroelectronics | 99,440 % | 99,590 % | – | – | 16,250 % | 25,000 EUR | 69,687 % | HSBC | |||||
Zalando | 99,390 % | 99,490 % | – | – | 21,000 % | 28,000 EUR | 69,573 % | BNP Paribas | |||||
Thyssenkrupp | 99,390 % | 99,460 % | – | – | 2,000 % | 8,000 EUR | 68,874 % | Goldman Sachs | |||||
ING Groep | 99,580 % | 99,680 % | – | – | 16,750 % | 17,810 EUR | 68,370 % | Vontobel | |||||
BMW | 99,510 % | 99,560 % | – | – | 7,000 % | 72,000 EUR | 67,380 % | Goldman Sachs | |||||
Lanxess | 99,490 % | 99,590 % | – | – | 10,750 % | 25,000 EUR | 67,003 % | Vontobel | |||||
Veolia Environnement | 99,390 % | 99,490 % | – | – | 10,000 % | 30,000 EUR | 66,584 % | Vontobel | |||||
Shell | 99,400 % | 99,500 % | – | – | 7,000 % | 31,000 EUR | 66,517 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,410 % | 98,460 % | – | – | 10,000 % | 90,000 EUR | 65,986 % | Goldman Sachs | |||||
Lanxess | 99,570 % | 99,670 % | – | – | 14,500 % | 25,000 EUR | 65,813 % | Vontobel | |||||
BASF | 99,550 % | 99,650 % | – | – | 17,000 % | 42,000 EUR | 65,752 % | BNP Paribas | |||||
Bayer | 94,130 % | 94,180 % | – | – | 15,000 % | 27,500 EUR | 65,028 % | Goldman Sachs | |||||
Münchener Rück | 98,990 % | 99,040 % | – | – | 23,000 % | 560,000 EUR | 64,981 % | Goldman Sachs | |||||
BNP Paribas | 99,640 % | 99,740 % | – | – | 18,250 % | 75,000 EUR | 64,407 % | Vontobel | |||||
UnitedHealth Group | 67,680 % | 68,680 % | – | – | 9,300 % | 478,250 USD | 64,239 % | UBS | |||||
ASML Holding | 99,570 % | 99,580 % | – | – | 8,300 % | 650,000 EUR | 63,756 % | UniCredit | |||||
Veolia Environnement | 99,340 % | 99,440 % | – | – | 7,500 % | 30,000 EUR | 63,658 % | Vontobel | |||||
Bayer | 96,560 % | 96,660 % | – | – | 10,500 % | 28,000 EUR | 63,582 % | Vontobel |