Aktienanleihen
Filtern
Ausblenden
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,130 % | 66,130 % | – | – | 12,800 % | 71,820 USD | 1.032,163 % | Vontobel | |||||
McDonald's | 83,280 % | 84,280 % | – | – | 8,600 % | 233,780 USD | 629,402 % | Vontobel | |||||
Deutsche Post | 84,140 % | 85,140 % | – | – | 10,050 % | 35,100 EUR | 591,465 % | Vontobel | |||||
Enel | 84,910 % | 88,120 % | – | – | 9,450 % | 6,011 EUR | 459,131 % | Vontobel | |||||
LVMH | 64,290 % | 65,290 % | – | – | 9,700 % | 645,700 EUR | 409,968 % | Vontobel | |||||
BMW | 87,690 % | 88,690 % | – | – | 10,250 % | 80,230 EUR | 286,986 % | Vontobel | |||||
AMD | 78,410 % | 79,410 % | – | – | 14,250 % | 141,920 USD | 286,918 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,490 % | 61,560 % | – | – | 12,050 % | 71,180 USD | 165,760 % | Vontobel | |||||
Sanofi | 78,630 % | 79,630 % | – | – | 8,550 % | 84,830 EUR | 149,354 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,040 % | 68,040 % | – | – | 9,600 % | 51,900 EUR | 142,311 % | Vontobel | |||||
Evotec | 97,080 % | 97,280 % | – | – | 25,250 % | 7,000 EUR | 111,903 % | HSBC | |||||
Ceconomy | 95,090 % | 97,090 % | – | – | 20,000 % | 3,000 EUR | 100,269 % | Goldman Sachs | |||||
Deutsche Post | 82,330 % | 83,330 % | – | – | 9,950 % | 32,290 EUR | 83,014 % | Vontobel | |||||
SMA Solar | 96,660 % | 97,060 % | – | – | 21,250 % | 20,000 EUR | 80,410 % | HSBC | |||||
Bayer | 97,520 % | 97,620 % | – | – | 6,000 % | 26,500 EUR | 78,190 % | Goldman Sachs | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Micron Technology | 97,900 % | 98,000 % | – | – | 10,500 % | 110,000 USD | 72,426 % | Vontobel | |||||
Bayer | 97,820 % | 97,920 % | – | – | 14,000 % | 26,500 EUR | 70,308 % | Goldman Sachs | |||||
UnitedHealth Group | 66,710 % | 67,710 % | – | – | 9,300 % | 478,250 USD | 62,566 % | UBS | |||||
Ceconomy | 96,530 % | 98,530 % | – | – | 24,000 % | 2,900 EUR | 62,428 % | Goldman Sachs | |||||
HelloFresh | 97,830 % | 98,280 % | – | – | 10,750 % | 9,000 EUR | 61,909 % | HSBC | |||||
Zalando | 98,560 % | 98,760 % | – | – | 17,750 % | 30,000 EUR | 58,950 % | HSBC | |||||
Zalando | 98,680 % | 98,810 % | – | – | 14,600 % | 30,000 EUR | 58,337 % | UniCredit | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Zalando | 98,790 % | 98,890 % | – | – | 25,000 % | 30,000 EUR | 57,989 % | BNP Paribas | |||||
HelloFresh | 98,590 % | 98,880 % | – | – | 19,900 % | 9,000 EUR | 56,954 % | UniCredit | |||||
Airbus Group (EADS) | 98,400 % | 98,560 % | – | – | 10,000 % | 163,770 EUR | 55,447 % | Vontobel | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Infineon | 98,390 % | 98,490 % | – | – | 15,000 % | 36,000 EUR | 53,163 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,040 % | 81,040 % | – | – | 11,200 % | 95,850 EUR | 52,841 % | Vontobel | |||||
Sartorius Vz. | 97,150 % | 97,480 % | – | – | 16,200 % | 210,000 EUR | 52,278 % | UniCredit | |||||
Infineon | 98,530 % | 98,630 % | – | – | 13,000 % | 36,000 EUR | 52,167 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,220 % | 97,380 % | – | – | 9,000 % | 167,690 EUR | 51,041 % | Vontobel | |||||
SMA Solar | 91,200 % | 95,880 % | – | – | 14,500 % | 19,840 EUR | 50,534 % | UniCredit | |||||
Thyssenkrupp | 95,810 % | 96,510 % | – | – | 18,000 % | 8,600 EUR | 48,304 % | Goldman Sachs | |||||
Apple | 98,690 % | 98,790 % | – | – | 9,000 % | 200,000 USD | 47,889 % | Vontobel | |||||
Infineon | 97,380 % | 97,480 % | – | – | 24,000 % | 37,000 EUR | 47,803 % | Goldman Sachs | |||||
Wacker Chemie | 97,850 % | 98,550 % | – | – | 5,000 % | 64,000 EUR | 46,626 % | Goldman Sachs | |||||
Bechtle | 98,100 % | 98,500 % | – | – | 12,500 % | 40,000 EUR | 46,129 % | HSBC | |||||
ASML Holding | 95,930 % | 96,030 % | – | – | 8,000 % | 700,000 EUR | 45,896 % | BNP Paribas | |||||
Aixtron | 97,460 % | 97,560 % | – | – | 21,000 % | 13,000 EUR | 45,781 % | BNP Paribas | |||||
Aixtron | 97,530 % | 97,630 % | – | – | 23,000 % | 13,000 EUR | 45,247 % | BNP Paribas | |||||
BASF | 98,790 % | 98,920 % | – | – | 8,750 % | 42,000 EUR | 44,671 % | Vontobel | |||||
BASF | 98,680 % | 98,810 % | – | – | 6,500 % | 42,000 EUR | 44,577 % | Vontobel | |||||
ASML Holding | 96,010 % | 96,110 % | – | – | 10,000 % | 700,000 EUR | 44,041 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
BMW | 97,500 % | 97,600 % | – | – | 7,000 % | 78,000 EUR | 43,521 % | Goldman Sachs | |||||
BASF | 99,060 % | 99,160 % | – | – | 17,000 % | 42,000 EUR | 43,482 % | BNP Paribas | |||||
SMA Solar | 90,060 % | 90,260 % | – | – | 12,250 % | 20,000 EUR | 43,002 % | HSBC | |||||
Hugo Boss | 98,330 % | 98,530 % | – | – | 8,250 % | 40,000 EUR | 42,989 % | HSBC | |||||
Super Micro Computer | 87,660 % | 87,760 % | – | – | 15,000 % | 45,820 USD | 42,658 % | Vontobel | |||||
Freeport-McMoRan | 88,950 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 42,593 % | Vontobel | |||||
BASF | 98,340 % | 98,450 % | – | – | 9,100 % | 42,500 EUR | 42,369 % | UniCredit | |||||
Heidelberg Materials | 98,130 % | 99,130 % | – | – | 9,950 % | 86,360 EUR | 41,899 % | Vontobel | |||||
BMW | 98,750 % | 98,850 % | – | – | 7,000 % | 76,000 EUR | 41,249 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,010 % | 97,170 % | – | – | 11,250 % | 168,740 EUR | 41,156 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Siemens | 98,780 % | 98,910 % | – | – | 14,400 % | 220,000 EUR | 40,966 % | UniCredit | |||||
Thyssenkrupp | 93,830 % | 93,930 % | – | – | 21,000 % | 8,500 EUR | 40,876 % | BNP Paribas | |||||
Thyssenkrupp | 98,150 % | 98,850 % | – | – | 2,000 % | 8,000 EUR | 40,827 % | Goldman Sachs | |||||
Hugo Boss | 99,060 % | 99,160 % | – | – | 28,000 % | 40,000 EUR | 40,488 % | BNP Paribas | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 25,000 % | 8,500 EUR | 40,288 % | BNP Paribas | |||||
Hochtief | 99,120 % | 99,460 % | – | – | 17,200 % | 164,000 EUR | 40,221 % | UniCredit | |||||
BASF | 98,890 % | 98,990 % | – | – | 9,500 % | 42,000 EUR | 40,011 % | BNP Paribas | |||||
adidas | 98,190 % | 98,390 % | – | – | 10,500 % | 215,000 EUR | 39,900 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 86,640 % | 86,740 % | – | – | 8,000 % | 59,750 EUR | 39,863 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,040 % | 98,140 % | – | – | 6,000 % | 52,000 EUR | 39,623 % | Goldman Sachs | |||||
BASF | 98,940 % | 99,040 % | – | – | 11,000 % | 42,000 EUR | 39,389 % | BNP Paribas | |||||
L'Oreal | 98,570 % | 98,670 % | – | – | 6,100 % | 380,000 EUR | 39,272 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,080 % | 98,180 % | – | – | 7,000 % | 52,000 EUR | 39,217 % | Goldman Sachs | |||||
Bayer | 98,930 % | 99,030 % | – | – | 10,000 % | 26,000 EUR | 39,113 % | BNP Paribas | |||||
Ceconomy | 93,640 % | 95,640 % | – | – | 20,000 % | 2,900 EUR | 39,008 % | Goldman Sachs | |||||
Infineon | 97,350 % | 97,550 % | – | – | 12,500 % | 37,000 EUR | 38,931 % | HSBC | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 14,000 % | 115,000 USD | 38,390 % | Vontobel | |||||
Hugo Boss | 98,580 % | 98,680 % | – | – | 10,000 % | 40,000 EUR | 38,384 % | BNP Paribas | |||||
ASML Holding | 96,230 % | 96,300 % | – | – | 9,700 % | 700,000 EUR | 38,309 % | UniCredit | |||||
K+S | 98,510 % | 98,710 % | – | – | 11,500 % | 16,000 EUR | 38,243 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,250 % | – | – | 8,900 % | 52,000 EUR | 38,231 % | UniCredit | |||||
Lanxess | 99,430 % | 99,530 % | – | – | 24,000 % | 26,000 EUR | 37,988 % | BNP Paribas | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
BASF | 98,800 % | 99,000 % | – | – | 5,900 % | 42,000 EUR | 37,688 % | HSBC | |||||
BASF | 98,900 % | 99,100 % | – | – | 8,500 % | 42,000 EUR | 37,640 % | HSBC | |||||
Lanxess | 99,500 % | 99,600 % | – | – | 26,000 % | 26,000 EUR | 37,548 % | BNP Paribas | |||||
Sartorius Vz. | 99,150 % | 99,550 % | – | – | 21,000 % | 200,000 EUR | 37,237 % | HSBC | |||||
ASML Holding | 99,080 % | 99,150 % | – | – | 8,950 % | 658,240 EUR | 36,776 % | UniCredit | |||||
Bayer | 97,150 % | 97,350 % | – | – | 13,750 % | 26,090 EUR | 36,362 % | Société Générale | |||||
TUI | 96,210 % | 96,510 % | – | – | 14,000 % | 7,400 EUR | 36,360 % | Goldman Sachs | |||||
Allianz | 98,920 % | 99,020 % | – | – | 3,000 % | 350,000 EUR | 36,205 % | Goldman Sachs | |||||
BASF | 99,050 % | 99,350 % | – | – | 17,000 % | 42,000 EUR | 36,191 % | Goldman Sachs | |||||
Thyssenkrupp | 99,120 % | 99,500 % | – | – | 14,800 % | 8,000 EUR | 35,995 % | UniCredit | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
Delivery Hero | 96,810 % | 96,910 % | – | – | 26,000 % | 24,000 EUR | 35,767 % | BNP Paribas | |||||
TUI | 98,930 % | 99,230 % | – | – | 21,000 % | 7,200 EUR | 35,571 % | Goldman Sachs | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 28,000 % | 24,000 EUR | 35,501 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK | |||||
Kering | 94,800 % | 94,920 % | – | – | 7,200 % | 175,000 EUR | 35,337 % | UniCredit | |||||
Ceconomy | 91,650 % | 93,650 % | – | – | 19,000 % | 3,000 EUR | 34,941 % | Goldman Sachs |