Aktienanleihen
Filtern
Ausblenden
43.699 Aktienanleihen
43.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,430 % | 66,430 % | – | – | 12,800 % | 71,820 USD | 1.353,117 % | Vontobel | |||||
McDonald's | 83,750 % | 84,750 % | – | – | 8,600 % | 233,780 USD | 742,876 % | Vontobel | |||||
Deutsche Post | 86,830 % | 87,830 % | – | – | 10,050 % | 35,100 EUR | 582,939 % | Vontobel | |||||
Enel | 87,280 % | 88,280 % | – | – | 9,450 % | 6,011 EUR | 547,898 % | Vontobel | |||||
LVMH | 66,340 % | 67,340 % | – | – | 9,700 % | 645,700 EUR | 414,703 % | Vontobel | |||||
BMW | 88,890 % | 89,890 % | – | – | 10,250 % | 80,230 EUR | 327,356 % | Vontobel | |||||
AMD | 79,910 % | 80,910 % | – | – | 14,250 % | 141,920 USD | 306,202 % | Vontobel | |||||
Eli Lilly and Company | 64,050 % | 65,050 % | 513,640 USD | 36,367 % | 10,500 % | 790,210 USD | 260,156 % | BNP Paribas | |||||
Roche | 94,850 % | 95,860 % | – | – | 9,500 % | 221,000 CHF | 180,072 % | Vontobel | |||||
Nike | 60,850 % | 61,850 % | – | – | 12,050 % | 71,180 USD | 179,007 % | Vontobel | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 137,841 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,230 % | 70,230 % | – | – | 9,600 % | 51,900 EUR | 131,376 % | Vontobel | |||||
Evotec | 96,830 % | 97,030 % | – | – | 25,250 % | 7,000 EUR | 125,137 % | HSBC | |||||
Thyssenkrupp | 96,310 % | 96,360 % | – | – | 18,000 % | 8,600 EUR | 80,462 % | Goldman Sachs | |||||
SMA Solar | 98,130 % | 98,330 % | – | – | 21,250 % | 20,000 EUR | 77,764 % | HSBC | |||||
Bayer | 98,030 % | 98,040 % | – | – | 8,100 % | 27,500 EUR | 73,253 % | UniCredit | |||||
Novartis | 89,480 % | 90,480 % | – | – | 8,450 % | 74,700 CHF | 73,025 % | Vontobel | |||||
Deutsche Post | 84,430 % | 86,240 % | – | – | 9,950 % | 32,290 EUR | 69,475 % | Vontobel | |||||
Micron Technology | 97,680 % | 97,780 % | – | – | 14,000 % | 115,000 USD | 68,579 % | Vontobel | |||||
Wacker Chemie | 98,330 % | 98,530 % | – | – | 4,000 % | 65,000 EUR | 63,563 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 66,940 % | 67,940 % | – | – | 9,300 % | 478,250 USD | 63,111 % | UBS | |||||
Ceconomy | 98,070 % | 98,370 % | – | – | 20,000 % | 3,000 EUR | 62,327 % | Goldman Sachs | |||||
MTU Aero Engines | 98,990 % | 99,090 % | – | – | 23,700 % | 350,000 EUR | 61,219 % | DZ BANK | |||||
Bayer | 98,630 % | 98,730 % | – | – | 10,750 % | 27,000 EUR | 60,521 % | Vontobel | |||||
SMA Solar | 94,380 % | 95,330 % | – | – | 14,500 % | 19,840 EUR | 59,603 % | UniCredit | |||||
Infineon | 98,580 % | 98,630 % | – | – | 24,000 % | 37,000 EUR | 59,545 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,530 % | 98,630 % | – | – | 10,000 % | 163,770 EUR | 59,455 % | Vontobel | |||||
BMW | 98,290 % | 98,340 % | – | – | 7,000 % | 78,000 EUR | 58,404 % | Goldman Sachs | |||||
ASML Holding | 97,630 % | 97,730 % | – | – | 6,700 % | 700,000 EUR | 58,001 % | DZ BANK | |||||
Wacker Chemie | 97,750 % | 97,950 % | – | – | 7,000 % | 66,000 EUR | 57,935 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,360 % | 97,460 % | – | – | 9,000 % | 167,690 EUR | 57,720 % | Vontobel | |||||
Infineon | 98,470 % | 98,570 % | – | – | 12,500 % | 37,000 EUR | 57,489 % | HSBC | |||||
Bayer | 95,130 % | 95,180 % | – | – | 15,000 % | 27,500 EUR | 56,123 % | Goldman Sachs | |||||
Schneider Electric | 98,650 % | 98,750 % | – | – | 11,000 % | 230,000 EUR | 55,580 % | Vontobel | |||||
Ceconomy | 94,340 % | 95,040 % | – | – | 25,000 % | 3,200 EUR | 54,631 % | Goldman Sachs | |||||
Thyssenkrupp | 98,590 % | 98,640 % | – | – | 2,000 % | 8,000 EUR | 53,955 % | Goldman Sachs | |||||
Thyssenkrupp | 92,920 % | 92,970 % | – | – | 3,000 % | 9,000 EUR | 53,325 % | Goldman Sachs | |||||
ABB | 98,520 % | 98,620 % | – | – | 8,250 % | 48,000 CHF | 53,042 % | Vontobel | |||||
Bayer | 95,420 % | 95,520 % | – | – | 13,700 % | 27,500 EUR | 52,837 % | HSBC | |||||
Bayer | 96,890 % | 96,990 % | – | – | 10,500 % | 28,000 EUR | 52,325 % | Vontobel | |||||
ASML Holding | 97,780 % | 97,880 % | – | – | 8,000 % | 700,000 EUR | 51,992 % | BNP Paribas | |||||
Zalando | 99,260 % | 99,360 % | – | – | 20,750 % | 29,000 EUR | 50,793 % | Vontobel | |||||
ASML Holding | 97,940 % | 97,950 % | – | – | 9,700 % | 700,000 EUR | 50,692 % | UniCredit | |||||
BMW | 98,570 % | 98,670 % | – | – | 8,000 % | 78,000 EUR | 50,102 % | HSBC | |||||
ASML Holding | 97,850 % | 97,950 % | – | – | 10,000 % | 700,000 EUR | 49,713 % | BNP Paribas | |||||
Bayer | 98,910 % | 98,960 % | – | – | 6,000 % | 26,500 EUR | 49,712 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 81,460 % | 81,560 % | – | – | 7,100 % | 65,000 EUR | 49,497 % | DZ BANK | |||||
Redcare Pharmacy | 96,110 % | 96,310 % | – | – | 13,000 % | 95,238 EUR | 48,685 % | DZ BANK | |||||
Alstom | 99,000 % | 99,080 % | – | – | 18,700 % | 19,000 EUR | 47,362 % | UniCredit | |||||
Bayer | 97,140 % | 97,240 % | – | – | 14,000 % | 28,000 EUR | 47,233 % | BNP Paribas | |||||
Bayer | 97,140 % | 97,240 % | – | – | 14,000 % | 28,000 EUR | 47,121 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 82,810 % | 83,810 % | – | – | 11,200 % | 95,850 EUR | 47,003 % | Vontobel | |||||
Ceconomy | 98,730 % | 99,030 % | – | – | 24,000 % | 2,900 EUR | 46,632 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,770 % | 98,820 % | – | – | 6,000 % | 52,000 EUR | 46,559 % | Goldman Sachs | |||||
ArcelorMittal | 99,050 % | 99,150 % | – | – | 14,250 % | 27,000 EUR | 46,365 % | Vontobel | |||||
Infineon | 97,570 % | 97,670 % | – | – | 16,200 % | 37,500 EUR | 46,301 % | DZ BANK | |||||
Bayer | 99,130 % | 99,230 % | – | – | 18,250 % | 27,000 EUR | 46,115 % | HSBC | |||||
Bayer | 97,200 % | 97,300 % | – | – | 16,000 % | 28,000 EUR | 45,830 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,800 % | 98,850 % | – | – | 7,000 % | 52,000 EUR | 45,660 % | Goldman Sachs | |||||
Bayer | 94,420 % | 94,520 % | – | – | 12,750 % | 28,000 EUR | 45,655 % | HSBC | |||||
BASF | 98,130 % | 98,230 % | – | – | 10,250 % | 44,000 EUR | 45,436 % | Vontobel | |||||
ArcelorMittal | 99,160 % | 99,260 % | – | – | 17,250 % | 27,000 EUR | 45,307 % | Vontobel | |||||
BASF | 98,020 % | 98,120 % | – | – | 7,000 % | 44,000 EUR | 45,072 % | Vontobel | |||||
Airbus Group (EADS) | 97,090 % | 97,190 % | – | – | 11,250 % | 168,740 EUR | 44,409 % | Vontobel | |||||
Deutsche Lufthansa | 98,680 % | 98,830 % | – | – | 15,000 % | 7,400 EUR | 44,125 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,120 % | 98,320 % | – | – | 2,000 % | 35,000 EUR | 43,742 % | Goldman Sachs | |||||
SMA Solar | 91,030 % | 91,130 % | – | – | 12,250 % | 20,000 EUR | 43,175 % | HSBC | |||||
adidas | 98,980 % | 99,030 % | – | – | 3,000 % | 210,000 EUR | 42,947 % | Goldman Sachs | |||||
BASF | 98,080 % | 98,130 % | – | – | 10,000 % | 44,000 EUR | 42,822 % | Goldman Sachs | |||||
Evotec | 93,990 % | 94,090 % | – | – | 24,500 % | 7,000 EUR | 42,772 % | DZ BANK | |||||
Thyssenkrupp | 94,070 % | 94,170 % | – | – | 21,000 % | 8,500 EUR | 42,619 % | BNP Paribas | |||||
Bayer | 97,210 % | 97,320 % | – | – | 13,250 % | 28,000 EUR | 42,498 % | HSBC | |||||
Hugo Boss | 98,790 % | 98,890 % | – | – | 8,250 % | 40,000 EUR | 42,432 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,020 % | 99,040 % | – | – | 8,900 % | 52,000 EUR | 41,949 % | UniCredit | |||||
Wacker Chemie | 98,870 % | 99,070 % | – | – | 5,000 % | 64,000 EUR | 41,928 % | Goldman Sachs | |||||
Thyssenkrupp | 95,180 % | 95,280 % | – | – | 25,000 % | 8,500 EUR | 41,824 % | BNP Paribas | |||||
Hochtief | 99,110 % | 99,180 % | – | – | 14,400 % | 160,000 EUR | 41,688 % | UniCredit | |||||
adidas | 98,250 % | 98,350 % | – | – | 10,500 % | 215,000 EUR | 41,128 % | Vontobel | |||||
Bayer | 99,180 % | 99,230 % | – | – | 14,000 % | 26,500 EUR | 40,839 % | Goldman Sachs | |||||
Zalando | 98,030 % | 98,130 % | – | – | 17,750 % | 30,000 EUR | 40,589 % | HSBC | |||||
HelloFresh | 98,880 % | 99,180 % | – | – | 10,750 % | 9,000 EUR | 40,362 % | HSBC | |||||
Freeport-McMoRan | 90,060 % | 91,060 % | – | – | 11,450 % | 34,710 USD | 40,294 % | Vontobel | |||||
Bayer | 94,700 % | 94,800 % | – | – | 12,700 % | 27,500 EUR | 39,972 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 88,820 % | 88,920 % | – | – | 8,000 % | 59,750 EUR | 39,682 % | BNP Paribas | |||||
Thyssenkrupp | 95,400 % | 95,500 % | – | – | 24,200 % | 8,500 EUR | 39,682 % | DZ BANK | |||||
BASF | 98,440 % | 98,490 % | – | – | 21,000 % | 44,000 EUR | 39,592 % | Goldman Sachs | |||||
Siemens | 99,210 % | 99,240 % | – | – | 14,400 % | 220,000 EUR | 39,577 % | UniCredit | |||||
Porsche Automobil Holding | 98,260 % | 98,460 % | – | – | 7,000 % | 35,000 EUR | 39,542 % | Goldman Sachs | |||||
Super Micro Computer | 87,620 % | 88,160 % | – | – | 15,000 % | 45,820 USD | 39,145 % | Vontobel | |||||
TUI | 96,540 % | 96,610 % | – | – | 14,000 % | 7,400 EUR | 39,124 % | Goldman Sachs | |||||
Sartorius Vz. | 99,320 % | 99,520 % | – | – | 21,000 % | 200,000 EUR | 38,969 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,040 % | – | – | 13,000 % | 52,000 EUR | 38,941 % | Goldman Sachs | |||||
Zalando | 98,250 % | 98,270 % | – | – | 14,600 % | 30,000 EUR | 38,938 % | UniCredit | |||||
Bayer | 94,940 % | 94,990 % | – | – | 15,000 % | 27,500 EUR | 38,821 % | Goldman Sachs | |||||
Nagarro | 91,310 % | 91,510 % | – | – | 10,800 % | 60,000 EUR | 38,102 % | DZ BANK | |||||
ASML Holding | 98,430 % | 98,530 % | – | – | 20,250 % | 700,000 EUR | 37,918 % | HSBC | |||||
ASML Holding | 99,080 % | 99,180 % | – | – | 6,300 % | 675,000 EUR | 37,834 % | DZ BANK | |||||
Bayer | 95,580 % | 95,630 % | – | – | 7,000 % | 28,500 EUR | 37,775 % | Goldman Sachs | |||||
Apple | 99,190 % | 99,290 % | – | – | 9,000 % | 200,000 USD | 37,704 % | Vontobel |