Aktienanleihen
42.393 Aktienanleihen
42.393 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,480 % | 63,480 % | – | – | 12,800 % | 71,820 USD | 922,193 % | Vontobel | |||||
Deutsche Post | 81,770 % | 82,770 % | – | – | 10,050 % | 35,100 EUR | 501,166 % | Vontobel | |||||
McDonald's | 83,690 % | 84,690 % | – | – | 8,600 % | 233,780 USD | 441,784 % | Vontobel | |||||
Enel | 84,050 % | 87,260 % | – | – | 9,450 % | 6,011 EUR | 358,221 % | Vontobel | |||||
LVMH | 63,220 % | 64,220 % | – | – | 9,700 % | 645,700 EUR | 334,623 % | Vontobel | |||||
BMW | 87,160 % | 88,160 % | – | – | 10,250 % | 80,230 EUR | 221,516 % | Vontobel | |||||
AMD | 74,930 % | 75,930 % | – | – | 14,250 % | 141,920 USD | 200,305 % | Vontobel | |||||
Nike | 58,110 % | 59,180 % | – | – | 12,050 % | 71,180 USD | 185,590 % | Vontobel | |||||
Roche | 92,030 % | 93,030 % | – | – | 9,500 % | 221,000 CHF | 185,072 % | Vontobel | |||||
Sanofi | 76,970 % | 77,970 % | – | – | 8,550 % | 84,830 EUR | 153,078 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,860 % | 68,860 % | – | – | 9,600 % | 51,900 EUR | 133,252 % | Vontobel | |||||
Evotec | 95,030 % | 95,230 % | – | – | 25,250 % | 7,000 EUR | 130,458 % | HSBC | |||||
Deutsche Post | 80,740 % | 81,740 % | – | – | 9,950 % | 32,290 EUR | 86,231 % | Vontobel | |||||
Ceconomy | 93,750 % | 95,750 % | – | – | 24,000 % | 2,900 EUR | 73,837 % | Goldman Sachs | |||||
Novartis | 88,860 % | 89,860 % | – | – | 8,450 % | 74,700 CHF | 70,917 % | Vontobel | |||||
Bayer | 96,920 % | 97,020 % | – | – | 6,000 % | 26,500 EUR | 65,971 % | Goldman Sachs | |||||
ASML Holding | 97,460 % | 97,540 % | – | – | 8,950 % | 658,240 EUR | 65,281 % | UniCredit | |||||
STMicroelectronics | 97,220 % | 97,520 % | – | – | 16,250 % | 25,000 EUR | 65,071 % | HSBC | |||||
Thyssenkrupp | 96,540 % | 97,240 % | – | – | 18,000 % | 8,600 EUR | 61,784 % | Goldman Sachs | |||||
UnitedHealth Group | 65,080 % | 66,080 % | – | – | 9,300 % | 478,250 USD | 61,248 % | UBS | |||||
Volkswagen (VW) Vz | 78,370 % | 79,370 % | – | – | 11,200 % | 95,850 EUR | 60,761 % | Vontobel | |||||
HelloFresh | 95,130 % | 95,580 % | – | – | 18,250 % | 10,000 EUR | 60,556 % | HSBC | |||||
Bayer | 97,260 % | 97,360 % | – | – | 14,000 % | 26,500 EUR | 60,468 % | Goldman Sachs | |||||
Thyssenkrupp | 93,540 % | 94,240 % | – | – | 3,000 % | 9,000 EUR | 59,348 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,440 % | 97,940 % | – | – | 16,250 % | 28,000 EUR | 59,223 % | HSBC | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 24,000 % | 26,000 EUR | 57,919 % | BNP Paribas | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 26,000 % | 26,000 EUR | 57,316 % | BNP Paribas | |||||
Infineon | 96,710 % | 96,810 % | – | – | 15,000 % | 36,000 EUR | 56,819 % | Goldman Sachs | |||||
Infineon | 96,910 % | 97,010 % | – | – | 13,000 % | 36,000 EUR | 56,108 % | BNP Paribas | |||||
Micron Technology | 96,140 % | 97,110 % | – | – | 9,300 % | 105,224 USD | 56,077 % | UniCredit | |||||
Lanxess | 97,760 % | 97,860 % | – | – | 16,000 % | 26,000 EUR | 53,420 % | BNP Paribas | |||||
ASML Holding | 97,560 % | 97,960 % | – | – | 6,800 % | 650,000 EUR | 52,906 % | DZ BANK | |||||
ASML Holding | 97,970 % | 98,070 % | – | – | 4,000 % | 650,000 EUR | 51,502 % | BNP Paribas | |||||
ASML Holding | 98,060 % | 98,140 % | – | – | 8,300 % | 650,000 EUR | 50,542 % | UniCredit | |||||
Zalando | 98,350 % | 98,550 % | – | – | 17,750 % | 30,000 EUR | 50,440 % | HSBC | |||||
Volkswagen (VW) Vz | 97,990 % | 98,190 % | – | – | 9,500 % | 93,050 EUR | 49,711 % | Société Générale | |||||
BASF | 98,020 % | 98,150 % | – | – | 6,500 % | 42,000 EUR | 48,769 % | Vontobel | |||||
BASF | 98,130 % | 98,260 % | – | – | 8,750 % | 42,000 EUR | 48,453 % | Vontobel | |||||
Salzgitter | 97,160 % | 97,960 % | – | – | 9,800 % | 21,000 EUR | 48,328 % | UniCredit | |||||
ASML Holding | 95,560 % | 95,960 % | – | – | 6,300 % | 675,000 EUR | 48,135 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,190 % | 97,290 % | – | – | 6,000 % | 52,000 EUR | 47,977 % | Goldman Sachs | |||||
BASF | 98,430 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 47,597 % | BNP Paribas | |||||
Heidelberg Materials | 97,500 % | 98,500 % | – | – | 9,950 % | 86,360 EUR | 47,053 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,330 % | – | – | 7,000 % | 52,000 EUR | 46,924 % | Goldman Sachs | |||||
Infineon | 97,930 % | 98,330 % | – | – | 14,300 % | 35,000 EUR | 46,909 % | DZ BANK | |||||
Schneider Electric | 97,930 % | 98,330 % | – | – | 12,100 % | 225,000 EUR | 46,854 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,300 % | – | – | 7,000 % | 51,140 EUR | 46,375 % | Société Générale | |||||
Evotec | 92,630 % | 92,880 % | – | – | 24,500 % | 7,000 EUR | 46,139 % | DZ BANK | |||||
Micron Technology | 95,330 % | 95,430 % | – | – | 10,500 % | 110,000 USD | 45,916 % | Vontobel | |||||
BMW | 96,910 % | 97,010 % | – | – | 7,000 % | 78,000 EUR | 45,432 % | Goldman Sachs | |||||
Infineon | 98,200 % | 98,300 % | – | – | 12,000 % | 35,000 EUR | 45,132 % | BNP Paribas | |||||
Bayer | 98,210 % | 98,310 % | – | – | 10,000 % | 26,000 EUR | 45,129 % | BNP Paribas | |||||
BMW | 96,820 % | 97,020 % | – | – | 8,000 % | 78,000 EUR | 44,929 % | HSBC | |||||
MTU Aero Engines | 98,620 % | 99,020 % | – | – | 23,700 % | 350,000 EUR | 44,685 % | DZ BANK | |||||
Ceconomy | 94,370 % | 96,370 % | – | – | 19,000 % | 2,700 EUR | 44,671 % | Goldman Sachs | |||||
ASML Holding | 98,560 % | 98,760 % | – | – | 17,250 % | 650,000 EUR | 44,599 % | HSBC | |||||
BASF | 98,220 % | 98,320 % | – | – | 9,500 % | 42,000 EUR | 44,521 % | BNP Paribas | |||||
Porsche AG Vz. | 97,380 % | 97,580 % | – | – | 5,250 % | 42,190 EUR | 43,975 % | Société Générale | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 76,000 EUR | 43,851 % | Goldman Sachs | |||||
BASF | 98,280 % | 98,380 % | – | – | 11,000 % | 42,000 EUR | 43,725 % | BNP Paribas | |||||
ASML Holding | 95,600 % | 96,000 % | – | – | 7,300 % | 675,000 EUR | 43,392 % | DZ BANK | |||||
Ceconomy | 91,830 % | 93,830 % | – | – | 20,000 % | 3,000 EUR | 42,562 % | Goldman Sachs | |||||
BASF | 98,140 % | 98,340 % | – | – | 5,900 % | 42,000 EUR | 42,532 % | HSBC | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 42,426 % | Goldman Sachs | |||||
Infineon | 98,350 % | 98,550 % | – | – | 13,750 % | 35,000 EUR | 42,355 % | HSBC | |||||
Bayer | 98,220 % | 98,420 % | – | – | 8,000 % | 26,000 EUR | 42,320 % | HSBC | |||||
Bayer | 98,090 % | 98,490 % | – | – | 8,750 % | 26,000 EUR | 42,272 % | Vontobel | |||||
BASF | 98,270 % | 98,470 % | – | – | 8,500 % | 42,000 EUR | 41,982 % | HSBC | |||||
Infineon | 98,370 % | 98,570 % | – | – | 14,250 % | 35,000 EUR | 41,980 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,970 % | – | – | 15,500 % | 52,000 EUR | 41,262 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,580 % | – | – | 8,900 % | 52,000 EUR | 41,222 % | UniCredit | |||||
Ceconomy | 91,320 % | 93,320 % | – | – | 20,000 % | 2,900 EUR | 41,194 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,580 % | – | – | 13,000 % | 52,000 EUR | 41,183 % | Goldman Sachs | |||||
Sartorius Vz. | 96,540 % | 96,930 % | – | – | 16,200 % | 210,000 EUR | 40,823 % | UniCredit | |||||
Infineon | 98,380 % | 98,780 % | – | – | 9,500 % | 34,483 EUR | 40,762 % | DZ BANK | |||||
Zalando | 99,030 % | 99,130 % | – | – | 25,000 % | 30,000 EUR | 40,513 % | BNP Paribas | |||||
Thyssenkrupp | 94,620 % | 94,720 % | – | – | 21,000 % | 8,500 EUR | 40,478 % | BNP Paribas | |||||
Thyssenkrupp | 95,780 % | 95,880 % | – | – | 25,000 % | 8,500 EUR | 40,179 % | BNP Paribas | |||||
SMA Solar | 95,730 % | 96,130 % | – | – | 21,250 % | 20,000 EUR | 40,054 % | HSBC | |||||
Siemens | 98,320 % | 98,480 % | – | – | 14,400 % | 220,000 EUR | 40,033 % | UniCredit | |||||
adidas | 98,150 % | 98,450 % | – | – | 3,000 % | 210,000 EUR | 39,969 % | Goldman Sachs | |||||
Bayer | 96,370 % | 96,570 % | – | – | 13,750 % | 26,090 EUR | 39,767 % | Société Générale | |||||
Amazon | 98,170 % | 98,270 % | – | – | 16,750 % | 210,000 USD | 39,614 % | Vontobel | |||||
Sartorius Vz. | 98,650 % | 99,050 % | – | – | 21,000 % | 200,000 EUR | 39,541 % | HSBC | |||||
Airbus Group (EADS) | 98,290 % | 98,460 % | – | – | 10,000 % | 163,770 EUR | 39,431 % | Vontobel | |||||
AMD | 94,550 % | 95,500 % | – | – | 12,600 % | 115,803 USD | 39,371 % | UniCredit | |||||
AMD | 90,650 % | 91,650 % | – | – | 11,700 % | 116,779 USD | 39,121 % | Goldman Sachs | |||||
TUI | 95,660 % | 95,960 % | – | – | 14,000 % | 7,400 EUR | 39,024 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,080 % | 96,580 % | – | – | 13,000 % | 95,238 EUR | 38,969 % | DZ BANK | |||||
Freeport-McMoRan | 89,450 % | 91,060 % | – | – | 11,450 % | 34,710 USD | 38,697 % | Vontobel | |||||
Kering | 93,800 % | 93,940 % | – | – | 7,200 % | 175,000 EUR | 38,565 % | UniCredit | |||||
Bayer | 98,620 % | 98,820 % | – | – | 13,250 % | 25,790 EUR | 38,167 % | Société Générale | |||||
adidas | 98,630 % | 98,840 % | – | – | 10,750 % | 210,000 EUR | 37,880 % | Vontobel | |||||
Apple | 98,320 % | 98,420 % | – | – | 9,000 % | 200,000 USD | 37,862 % | Vontobel | |||||
Bayer | 96,750 % | 96,950 % | – | – | 18,250 % | 27,000 EUR | 37,856 % | HSBC | |||||
Hugo Boss | 97,470 % | 97,670 % | – | – | 8,250 % | 40,000 EUR | 37,833 % | HSBC | |||||
Repsol | 97,860 % | 98,260 % | – | – | 4,500 % | 12,000 EUR | 37,600 % | DZ BANK | |||||
Bayer | 96,280 % | 96,680 % | – | – | 10,750 % | 27,000 EUR | 37,432 % | Vontobel | |||||
Thyssenkrupp | 93,570 % | 93,670 % | – | – | 26,000 % | 9,000 EUR | 37,216 % | BNP Paribas | |||||
SMA Solar | 89,510 % | 89,710 % | – | – | 12,250 % | 20,000 EUR | 37,112 % | HSBC |