Aktienanleihen
43.695 Aktienanleihen
43.695 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,560 % | 66,560 % | – | – | 12,800 % | 71,820 USD | 1.350,713 % | Vontobel | |||||
McDonald's | 83,500 % | 84,500 % | – | – | 8,600 % | 233,780 USD | 733,310 % | Vontobel | |||||
Deutsche Post | 86,430 % | 87,430 % | – | – | 10,050 % | 35,100 EUR | 488,087 % | Vontobel | |||||
Enel | 87,510 % | 88,510 % | – | – | 9,450 % | 6,011 EUR | 476,423 % | Vontobel | |||||
AMD | 80,030 % | 81,030 % | – | – | 14,250 % | 141,920 USD | 320,108 % | Vontobel | |||||
LVMH | 67,070 % | 68,070 % | – | – | 9,700 % | 645,700 EUR | 293,240 % | Vontobel | |||||
BMW | 89,180 % | 90,180 % | – | – | 10,250 % | 80,230 EUR | 270,861 % | Vontobel | |||||
Nike | 60,960 % | 61,960 % | – | – | 12,050 % | 71,180 USD | 178,834 % | Vontobel | |||||
Roche | 95,090 % | 96,090 % | – | – | 9,500 % | 221,000 CHF | 153,460 % | Vontobel | |||||
Sanofi | 80,320 % | 81,320 % | – | – | 8,550 % | 84,830 EUR | 139,295 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,290 % | 70,290 % | – | – | 9,600 % | 51,900 EUR | 131,728 % | Vontobel | |||||
Evotec | 96,920 % | 97,120 % | – | – | 25,250 % | 7,000 EUR | 126,935 % | HSBC | |||||
SMA Solar | 97,310 % | 97,510 % | – | – | 21,250 % | 20,000 EUR | 87,252 % | HSBC | |||||
Ceconomy | 97,580 % | 97,880 % | – | – | 20,000 % | 3,000 EUR | 84,748 % | Goldman Sachs | |||||
MTU Aero Engines | 98,470 % | 98,570 % | – | – | 23,700 % | 350,000 EUR | 81,305 % | DZ BANK | |||||
Micron Technology | 97,460 % | 97,560 % | – | – | 14,000 % | 115,000 USD | 76,623 % | Vontobel | |||||
Airbus Group (EADS) | 98,310 % | 98,410 % | – | – | 10,000 % | 163,770 EUR | 74,897 % | Vontobel | |||||
Thyssenkrupp | 95,360 % | 95,410 % | – | – | 18,000 % | 8,600 EUR | 68,142 % | Goldman Sachs | |||||
Bayer | 98,720 % | 98,770 % | – | – | 6,000 % | 26,500 EUR | 63,863 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 66,770 % | 67,770 % | – | – | 9,300 % | 478,250 USD | 62,804 % | UBS | |||||
TotalEnergies (ehem. Total) | 81,320 % | 81,420 % | – | – | 7,100 % | 65,000 EUR | 61,169 % | DZ BANK | |||||
BMW | 98,230 % | 98,280 % | – | – | 7,000 % | 78,000 EUR | 59,931 % | Goldman Sachs | |||||
ArcelorMittal | 98,920 % | 99,020 % | – | – | 14,250 % | 27,000 EUR | 58,070 % | Vontobel | |||||
Deutsche Post | 84,110 % | 85,910 % | – | – | 9,950 % | 32,290 EUR | 57,963 % | Vontobel | |||||
Infineon | 98,650 % | 98,750 % | – | – | 12,500 % | 37,000 EUR | 57,024 % | HSBC | |||||
Novartis | 89,640 % | 90,640 % | – | – | 8,450 % | 74,700 CHF | 57,018 % | Vontobel | |||||
Bayer | 98,980 % | 99,030 % | – | – | 14,000 % | 26,500 EUR | 56,828 % | Goldman Sachs | |||||
Infineon | 98,730 % | 98,780 % | – | – | 24,000 % | 37,000 EUR | 56,431 % | Goldman Sachs | |||||
ArcelorMittal | 99,040 % | 99,140 % | – | – | 17,250 % | 27,000 EUR | 56,184 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,880 % | – | – | 6,000 % | 52,000 EUR | 56,171 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,920 % | – | – | 7,000 % | 52,000 EUR | 55,858 % | Goldman Sachs | |||||
BMW | 98,570 % | 98,670 % | – | – | 8,000 % | 78,000 EUR | 55,451 % | HSBC | |||||
Aixtron | 99,730 % | 99,830 % | – | – | 21,000 % | 13,000 EUR | 53,270 % | BNP Paribas | |||||
Aixtron | 99,790 % | 99,890 % | – | – | 23,000 % | 13,000 EUR | 52,573 % | BNP Paribas | |||||
Brenntag | 88,020 % | 88,120 % | – | – | 6,700 % | 70,000 EUR | 51,290 % | DZ BANK | |||||
HelloFresh | 98,990 % | 99,290 % | – | – | 10,750 % | 9,000 EUR | 51,002 % | HSBC | |||||
Infineon | 97,850 % | 97,950 % | – | – | 16,200 % | 37,500 EUR | 50,730 % | DZ BANK | |||||
Wacker Chemie | 97,950 % | 98,150 % | – | – | 4,000 % | 65,000 EUR | 49,893 % | Goldman Sachs | |||||
Zalando | 98,360 % | 98,460 % | – | – | 20,750 % | 29,000 EUR | 49,782 % | Vontobel | |||||
Thyssenkrupp | 98,170 % | 98,220 % | – | – | 2,000 % | 8,000 EUR | 49,557 % | Goldman Sachs | |||||
BASF | 97,990 % | 98,090 % | – | – | 7,000 % | 44,000 EUR | 49,531 % | Vontobel | |||||
ASML Holding | 99,090 % | 99,190 % | – | – | 6,300 % | 675,000 EUR | 49,242 % | DZ BANK | |||||
Schneider Electric | 98,490 % | 98,590 % | – | – | 11,000 % | 230,000 EUR | 48,865 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 13,000 % | 52,000 EUR | 48,549 % | Goldman Sachs | |||||
Thyssenkrupp | 91,700 % | 91,750 % | – | – | 3,000 % | 9,000 EUR | 48,311 % | Goldman Sachs | |||||
BASF | 98,110 % | 98,210 % | – | – | 10,250 % | 44,000 EUR | 48,306 % | Vontobel | |||||
SMA Solar | 93,710 % | 94,650 % | – | – | 14,500 % | 19,840 EUR | 47,791 % | UniCredit | |||||
adidas | 97,960 % | 98,060 % | – | – | 10,500 % | 215,000 EUR | 47,553 % | Vontobel | |||||
Hugo Boss | 98,830 % | 98,930 % | – | – | 10,000 % | 40,000 EUR | 47,454 % | BNP Paribas | |||||
Ceconomy | 98,390 % | 98,690 % | – | – | 24,000 % | 2,900 EUR | 47,299 % | Goldman Sachs | |||||
Bayer | 97,620 % | 97,630 % | – | – | 8,100 % | 27,500 EUR | 47,063 % | UniCredit | |||||
ASML Holding | 99,130 % | 99,230 % | – | – | 7,300 % | 675,000 EUR | 46,250 % | DZ BANK | |||||
Bayer | 95,110 % | 95,210 % | – | – | 13,700 % | 27,500 EUR | 45,512 % | HSBC | |||||
Beiersdorf | 98,060 % | 98,160 % | – | – | 3,750 % | 120,000 EUR | 45,467 % | Vontobel | |||||
Hugo Boss | 99,240 % | 99,340 % | – | – | 28,000 % | 40,000 EUR | 45,325 % | BNP Paribas | |||||
Redcare Pharmacy | 95,930 % | 96,130 % | – | – | 13,000 % | 95,238 EUR | 44,486 % | DZ BANK | |||||
Bayer | 94,840 % | 94,890 % | – | – | 15,000 % | 27,500 EUR | 44,118 % | Goldman Sachs | |||||
Alstom | 99,040 % | 99,120 % | – | – | 18,700 % | 19,000 EUR | 43,722 % | UniCredit | |||||
adidas | 99,080 % | 99,180 % | – | – | 10,750 % | 210,000 EUR | 43,245 % | Vontobel | |||||
SMA Solar | 90,480 % | 90,580 % | – | – | 12,250 % | 20,000 EUR | 43,011 % | HSBC | |||||
adidas | 99,060 % | 99,160 % | – | – | 10,250 % | 210,000 EUR | 42,264 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 88,660 % | 88,760 % | – | – | 8,000 % | 59,750 EUR | 41,762 % | BNP Paribas | |||||
Hochtief | 99,080 % | 99,150 % | – | – | 14,400 % | 160,000 EUR | 41,688 % | UniCredit | |||||
Thyssenkrupp | 93,310 % | 93,410 % | – | – | 21,000 % | 8,500 EUR | 41,633 % | BNP Paribas | |||||
ASML Holding | 98,100 % | 98,110 % | – | – | 9,700 % | 700,000 EUR | 41,439 % | UniCredit | |||||
Zalando | 96,980 % | 97,080 % | – | – | 25,000 % | 30,000 EUR | 41,410 % | BNP Paribas | |||||
Micron Technology | 99,080 % | 99,180 % | – | – | 10,500 % | 110,000 USD | 41,120 % | Vontobel | |||||
RWE | 99,500 % | 99,600 % | – | – | 23,000 % | 34,000 EUR | 40,968 % | BNP Paribas | |||||
Thyssenkrupp | 94,430 % | 94,530 % | – | – | 25,000 % | 8,500 EUR | 40,891 % | BNP Paribas | |||||
HelloFresh | 99,630 % | 99,690 % | – | – | 19,900 % | 9,000 EUR | 40,859 % | UniCredit | |||||
BASF | 98,050 % | 98,100 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
Hugo Boss | 98,580 % | 98,680 % | – | – | 8,250 % | 40,000 EUR | 40,165 % | HSBC | |||||
RWE | 99,560 % | 99,660 % | – | – | 25,000 % | 34,000 EUR | 40,038 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 82,950 % | 83,950 % | – | – | 11,200 % | 95,850 EUR | 39,903 % | Vontobel | |||||
ABB | 98,410 % | 98,510 % | – | – | 8,250 % | 48,000 CHF | 39,869 % | Vontobel | |||||
adidas | 99,160 % | 99,260 % | – | – | 12,750 % | 210,000 EUR | 39,857 % | Vontobel | |||||
Ceconomy | 93,580 % | 94,280 % | – | – | 25,000 % | 3,200 EUR | 39,310 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,060 % | 97,160 % | – | – | 9,000 % | 167,690 EUR | 39,166 % | Vontobel | |||||
Henkel Vz. | 98,710 % | 98,810 % | – | – | 4,000 % | 70,000 EUR | 39,077 % | BNP Paribas | |||||
BASF | 98,340 % | 98,390 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
Super Micro Computer | 87,500 % | 88,040 % | – | – | 15,000 % | 45,820 USD | 38,573 % | Vontobel | |||||
Airbus Group (EADS) | 96,770 % | 96,870 % | – | – | 11,250 % | 168,740 EUR | 38,162 % | Vontobel | |||||
Thyssenkrupp | 94,710 % | 94,810 % | – | – | 24,200 % | 8,500 EUR | 38,105 % | DZ BANK | |||||
Vonovia | 99,340 % | 99,440 % | – | – | 15,750 % | 29,000 EUR | 37,801 % | Vontobel | |||||
Henkel Vz. | 98,710 % | 98,810 % | – | – | 5,100 % | 70,000 EUR | 37,656 % | DZ BANK | |||||
Rheinmetall | 96,380 % | 96,400 % | – | – | 18,900 % | 1.650,000 EUR | 37,282 % | UniCredit | |||||
Henkel Vz. | 98,720 % | 98,820 % | – | – | 5,400 % | 70,000 EUR | 37,177 % | DZ BANK | |||||
Porsche Automobil Holding | 98,010 % | 98,210 % | – | – | 2,000 % | 35,000 EUR | 37,019 % | Goldman Sachs | |||||
Apple | 99,140 % | 99,240 % | – | – | 9,000 % | 200,000 USD | 36,950 % | Vontobel | |||||
Freeport-McMoRan | 89,830 % | 90,830 % | – | – | 11,450 % | 34,710 USD | 36,782 % | Vontobel | |||||
Ceconomy | 95,560 % | 95,860 % | – | – | 20,000 % | 2,900 EUR | 36,761 % | Goldman Sachs | |||||
TUI | 96,560 % | 96,630 % | – | – | 14,000 % | 7,400 EUR | 36,651 % | Goldman Sachs | |||||
Energiekontor | 92,250 % | 92,360 % | – | – | 12,000 % | 45,000 EUR | 36,549 % | DZ BANK | |||||
Thyssenkrupp | 91,680 % | 91,730 % | – | – | 6,000 % | 8,000 EUR | 36,462 % | Goldman Sachs | |||||
Sartorius Vz. | 94,540 % | 94,600 % | – | – | 14,900 % | 210,000 EUR | 36,260 % | UniCredit | |||||
Airbus Group (EADS) | 99,270 % | 99,370 % | – | – | 9,000 % | 158,810 EUR | 35,444 % | Vontobel | |||||
L'Oreal | 99,010 % | 99,030 % | – | – | 6,100 % | 380,000 EUR | 35,402 % | UniCredit | |||||
Thyssenkrupp | 96,130 % | 96,230 % | – | – | 22,000 % | 8,000 EUR | 35,395 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,290 % | 97,390 % | – | – | 8,500 % | 95,000 EUR | 35,295 % | Vontobel |