Aktienanleihen
Filtern
Ausblenden
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,020 % | 67,020 % | – | – | 12,800 % | 71,820 USD | 1.221,300 % | Vontobel | |||||
McDonald's | 83,950 % | 84,950 % | – | – | 8,600 % | 233,780 USD | 657,032 % | Vontobel | |||||
Deutsche Post | 86,410 % | 87,410 % | – | – | 10,050 % | 35,100 EUR | 527,193 % | Vontobel | |||||
Enel | 87,920 % | 88,920 % | – | – | 9,450 % | 6,011 EUR | 480,487 % | Vontobel | |||||
LVMH | 65,830 % | 66,830 % | – | – | 9,700 % | 645,700 EUR | 388,024 % | Vontobel | |||||
AMD | 79,110 % | 80,110 % | – | – | 14,250 % | 141,920 USD | 311,663 % | Vontobel | |||||
BMW | 88,920 % | 89,920 % | – | – | 10,250 % | 80,230 EUR | 305,417 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 35,275 % | 10,500 % | 790,210 USD | 227,583 % | BNP Paribas | |||||
Nike | 61,230 % | 62,230 % | – | – | 12,050 % | 71,180 USD | 178,679 % | Vontobel | |||||
Roche | 94,970 % | 97,970 % | – | – | 9,500 % | 221,000 CHF | 173,524 % | Vontobel | |||||
Sanofi | 79,940 % | 80,940 % | – | – | 8,550 % | 84,830 EUR | 141,014 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,420 % | 70,420 % | – | – | 9,600 % | 51,900 EUR | 135,239 % | Vontobel | |||||
Ceconomy | 96,360 % | 96,660 % | – | – | 20,000 % | 3,000 EUR | 133,897 % | Goldman Sachs | |||||
Evotec | 97,160 % | 97,360 % | – | – | 25,250 % | 7,000 EUR | 127,985 % | HSBC | |||||
Ceconomy | 97,520 % | 97,820 % | – | – | 24,000 % | 2,900 EUR | 97,912 % | Goldman Sachs | |||||
SMA Solar | 97,050 % | 97,450 % | – | – | 21,250 % | 20,000 EUR | 90,952 % | HSBC | |||||
MTU Aero Engines | 98,010 % | 98,210 % | – | – | 23,700 % | 350,000 EUR | 77,771 % | DZ BANK | |||||
Deutsche Post | 84,060 % | 85,060 % | – | – | 9,950 % | 32,290 EUR | 74,432 % | Vontobel | |||||
Thyssenkrupp | 95,940 % | 95,990 % | – | – | 18,000 % | 8,600 EUR | 74,049 % | Goldman Sachs | |||||
Novartis | 89,760 % | 90,760 % | – | – | 8,450 % | 74,700 CHF | 72,242 % | Vontobel | |||||
Airbus Group (EADS) | 98,130 % | 98,250 % | – | – | 10,000 % | 163,770 EUR | 71,608 % | Vontobel | |||||
SMA Solar | 93,470 % | 94,410 % | – | – | 14,500 % | 19,840 EUR | 68,954 % | UniCredit | |||||
Sartorius Vz. | 97,870 % | 97,950 % | – | – | 16,200 % | 210,000 EUR | 66,897 % | UniCredit | |||||
Micron Technology | 96,960 % | 97,060 % | – | – | 14,000 % | 115,000 USD | 65,469 % | Vontobel | |||||
Aixtron | 98,490 % | 98,590 % | – | – | 21,000 % | 13,000 EUR | 64,501 % | BNP Paribas | |||||
Infineon | 98,370 % | 98,420 % | – | – | 24,000 % | 37,000 EUR | 63,508 % | Goldman Sachs | |||||
UnitedHealth Group | 66,400 % | 67,400 % | – | – | 9,300 % | 478,250 USD | 62,375 % | UBS | |||||
Wacker Chemie | 98,200 % | 98,400 % | – | – | 4,000 % | 65,000 EUR | 61,807 % | Goldman Sachs | |||||
Bayer | 98,330 % | 98,380 % | – | – | 6,000 % | 26,500 EUR | 61,805 % | Goldman Sachs | |||||
Thyssenkrupp | 98,350 % | 98,400 % | – | – | 2,000 % | 8,000 EUR | 60,431 % | Goldman Sachs | |||||
Bayer | 98,600 % | 98,650 % | – | – | 14,000 % | 26,500 EUR | 60,318 % | Goldman Sachs | |||||
Aixtron | 98,550 % | 98,650 % | – | – | 23,000 % | 13,000 EUR | 60,242 % | BNP Paribas | |||||
Infineon | 98,260 % | 98,460 % | – | – | 12,500 % | 37,000 EUR | 58,290 % | HSBC | |||||
Bayer | 97,730 % | 98,030 % | – | – | 10,750 % | 27,000 EUR | 56,406 % | Vontobel | |||||
Redcare Pharmacy | 95,580 % | 95,980 % | – | – | 13,000 % | 95,238 EUR | 54,783 % | DZ BANK | |||||
Bayer | 98,210 % | 98,410 % | – | – | 18,250 % | 27,000 EUR | 54,064 % | HSBC | |||||
BMW | 98,320 % | 98,370 % | – | – | 7,000 % | 78,000 EUR | 53,796 % | Goldman Sachs | |||||
Zalando | 97,690 % | 97,890 % | – | – | 17,750 % | 30,000 EUR | 53,274 % | HSBC | |||||
Wacker Chemie | 97,620 % | 97,820 % | – | – | 7,000 % | 66,000 EUR | 52,459 % | Goldman Sachs | |||||
Hugo Boss | 98,530 % | 98,730 % | – | – | 8,250 % | 40,000 EUR | 52,013 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,720 % | – | – | 6,000 % | 52,000 EUR | 51,983 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,760 % | – | – | 7,000 % | 52,000 EUR | 50,674 % | Goldman Sachs | |||||
ASML Holding | 98,650 % | 98,750 % | – | – | 6,300 % | 675,000 EUR | 50,300 % | DZ BANK | |||||
HelloFresh | 98,410 % | 98,860 % | – | – | 10,750 % | 9,000 EUR | 49,733 % | HSBC | |||||
BMW | 98,540 % | 98,740 % | – | – | 8,000 % | 78,000 EUR | 48,890 % | HSBC | |||||
Hochtief | 99,110 % | 99,180 % | – | – | 14,400 % | 160,000 EUR | 48,310 % | UniCredit | |||||
ASML Holding | 98,680 % | 98,780 % | – | – | 7,300 % | 675,000 EUR | 48,293 % | DZ BANK | |||||
Alstom | 98,860 % | 98,940 % | – | – | 18,700 % | 19,000 EUR | 47,895 % | UniCredit | |||||
Lanxess | 97,650 % | 97,850 % | – | – | 17,250 % | 28,000 EUR | 47,834 % | HSBC | |||||
Siemens | 99,010 % | 99,040 % | – | – | 14,400 % | 220,000 EUR | 47,625 % | UniCredit | |||||
Thyssenkrupp | 92,470 % | 92,520 % | – | – | 3,000 % | 9,000 EUR | 47,063 % | Goldman Sachs | |||||
Zalando | 99,060 % | 99,330 % | – | – | 20,750 % | 29,000 EUR | 47,015 % | Vontobel | |||||
UBS | 98,170 % | 100,420 % | – | – | 8,750 % | 26,000 CHF | 46,649 % | Vontobel | |||||
Volkswagen (VW) Vz | 83,100 % | 84,100 % | – | – | 11,200 % | 95,850 EUR | 46,475 % | Vontobel | |||||
Infineon | 97,310 % | 97,510 % | – | – | 16,200 % | 37,500 EUR | 45,990 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 81,340 % | 81,440 % | – | – | 7,100 % | 65,000 EUR | 45,889 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,950 % | 98,970 % | – | – | 8,900 % | 52,000 EUR | 45,483 % | UniCredit | |||||
HelloFresh | 99,230 % | 99,290 % | – | – | 19,900 % | 9,000 EUR | 45,431 % | UniCredit | |||||
adidas | 98,900 % | 98,950 % | – | – | 3,000 % | 210,000 EUR | 45,166 % | Goldman Sachs | |||||
Ceconomy | 94,530 % | 94,830 % | – | – | 20,000 % | 2,900 EUR | 45,004 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 99,090 % | 99,290 % | – | – | 15,300 % | 60,000 EUR | 44,928 % | UniCredit | |||||
Evotec | 94,030 % | 94,230 % | – | – | 24,500 % | 7,000 EUR | 44,853 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,910 % | 98,960 % | – | – | 13,000 % | 52,000 EUR | 44,843 % | Goldman Sachs | |||||
ASML Holding | 96,960 % | 97,060 % | – | – | 6,700 % | 700,000 EUR | 44,572 % | DZ BANK | |||||
Zalando | 98,090 % | 98,190 % | – | – | 25,000 % | 30,000 EUR | 44,534 % | BNP Paribas | |||||
Zalando | 98,040 % | 98,060 % | – | – | 14,600 % | 30,000 EUR | 44,181 % | UniCredit | |||||
Freeport-McMoRan | 89,030 % | 90,030 % | – | – | 11,450 % | 34,710 USD | 44,177 % | Vontobel | |||||
Porsche Automobil Holding | 98,030 % | 98,230 % | – | – | 2,000 % | 35,000 EUR | 44,010 % | Goldman Sachs | |||||
Micron Technology | 98,800 % | 98,900 % | – | – | 10,500 % | 110,000 USD | 43,875 % | Vontobel | |||||
SMA Solar | 90,240 % | 90,440 % | – | – | 12,250 % | 20,000 EUR | 43,723 % | HSBC | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Hugo Boss | 98,800 % | 98,900 % | – | – | 10,000 % | 40,000 EUR | 43,501 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,610 % | 98,760 % | – | – | 15,000 % | 7,400 EUR | 43,427 % | Goldman Sachs | |||||
Hugo Boss | 99,240 % | 99,340 % | – | – | 28,000 % | 40,000 EUR | 43,388 % | BNP Paribas | |||||
adidas | 98,200 % | 98,360 % | – | – | 10,500 % | 215,000 EUR | 43,381 % | Vontobel | |||||
Porsche Automobil Holding | 98,210 % | 98,410 % | – | – | 7,000 % | 35,000 EUR | 43,301 % | Goldman Sachs | |||||
Ceconomy | 96,880 % | 97,180 % | – | – | 19,000 % | 2,700 EUR | 43,195 % | Goldman Sachs | |||||
Bayer | 94,060 % | 94,110 % | – | – | 15,000 % | 27,500 EUR | 43,065 % | Goldman Sachs | |||||
Bayer | 96,640 % | 96,840 % | – | – | 13,750 % | 26,090 EUR | 42,925 % | Société Générale | |||||
Wacker Chemie | 98,780 % | 98,980 % | – | – | 5,000 % | 64,000 EUR | 42,621 % | Goldman Sachs | |||||
Schneider Electric | 98,030 % | 98,640 % | – | – | 11,000 % | 230,000 EUR | 42,419 % | Vontobel | |||||
Airbus Group (EADS) | 96,830 % | 96,950 % | – | – | 9,000 % | 167,690 EUR | 42,176 % | Vontobel | |||||
ArcelorMittal | 97,850 % | 99,150 % | – | – | 14,250 % | 27,000 EUR | 42,175 % | Vontobel | |||||
Thyssenkrupp | 93,840 % | 93,940 % | – | – | 21,000 % | 8,500 EUR | 41,845 % | BNP Paribas | |||||
ABB | 98,180 % | 98,630 % | – | – | 8,250 % | 48,000 CHF | 41,468 % | Vontobel | |||||
Bayer | 96,610 % | 96,620 % | – | – | 8,100 % | 27,500 EUR | 41,455 % | UniCredit | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 25,000 % | 8,500 EUR | 41,033 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Ceconomy | 98,970 % | 99,270 % | – | – | 15,000 % | 2,500 EUR | 40,656 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,470 % | – | – | 15,500 % | 52,000 EUR | 40,170 % | HSBC | |||||
Super Micro Computer | 87,250 % | 87,350 % | – | – | 15,000 % | 45,820 USD | 39,964 % | Vontobel | |||||
Bayer | 94,540 % | 94,740 % | – | – | 13,700 % | 27,500 EUR | 39,940 % | HSBC | |||||
K+S | 98,330 % | 99,010 % | – | – | 19,250 % | 16,000 EUR | 39,888 % | Vontobel | |||||
ArcelorMittal | 97,980 % | 99,280 % | – | – | 17,250 % | 27,000 EUR | 39,562 % | Vontobel | |||||
adidas | 99,230 % | 99,390 % | – | – | 10,750 % | 210,000 EUR | 39,243 % | Vontobel | |||||
Bechtle | 98,220 % | 98,620 % | – | – | 12,500 % | 40,000 EUR | 39,211 % | HSBC | |||||
Aurubis | 99,350 % | 99,460 % | – | – | 17,800 % | 80,000 EUR | 38,908 % | UniCredit | |||||
Schneider Electric | 99,140 % | 99,240 % | – | – | 12,100 % | 225,000 EUR | 38,395 % | DZ BANK | |||||
Energiekontor | 90,960 % | 91,160 % | – | – | 12,000 % | 45,000 EUR | 38,374 % | DZ BANK | |||||
Thyssenkrupp | 95,140 % | 95,340 % | – | – | 24,200 % | 8,500 EUR | 38,356 % | DZ BANK |