Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,630 % | 63,630 % | – | – | 12,800 % | 71,820 USD | 1.702,834 % | Vontobel | |||||
McDonald's | 82,930 % | 83,930 % | – | – | 8,600 % | 233,780 USD | 880,254 % | Vontobel | |||||
Deutsche Post | 85,390 % | 86,390 % | – | – | 10,050 % | 35,100 EUR | 724,311 % | Vontobel | |||||
LVMH | 63,050 % | 64,050 % | – | – | 9,700 % | 645,700 EUR | 621,890 % | Vontobel | |||||
Enel | 88,760 % | 91,960 % | – | – | 9,450 % | 6,011 EUR | 395,421 % | Vontobel | |||||
BMW | 87,510 % | 88,510 % | – | – | 10,250 % | 80,230 EUR | 374,560 % | Vontobel | |||||
AMD | 77,610 % | 78,610 % | – | – | 14,250 % | 141,920 USD | 305,661 % | Vontobel | |||||
Nike | 58,420 % | 59,490 % | – | – | 12,050 % | 71,180 USD | 194,811 % | Vontobel | |||||
Sanofi | 80,710 % | 81,710 % | – | – | 8,550 % | 84,830 EUR | 136,255 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,860 % | 69,860 % | – | – | 9,600 % | 51,900 EUR | 134,297 % | Vontobel | |||||
Roche | 96,410 % | 97,410 % | – | – | 9,500 % | 221,000 CHF | 127,411 % | Vontobel | |||||
Deutsche Post | 83,280 % | 84,280 % | – | – | 9,950 % | 32,290 EUR | 79,600 % | Vontobel | |||||
AEGON | 97,920 % | 98,320 % | – | – | 10,600 % | 6,000 EUR | 78,372 % | DZ BANK | |||||
Novartis | 89,700 % | 90,700 % | – | – | 8,450 % | 74,700 CHF | 72,435 % | Vontobel | |||||
Micron Technology | 98,530 % | 98,630 % | – | – | 14,000 % | 115,000 USD | 70,493 % | Vontobel | |||||
ASML Holding | 98,270 % | 98,670 % | – | – | 6,300 % | 675,000 EUR | 69,502 % | DZ BANK | |||||
ASML Holding | 98,300 % | 98,700 % | – | – | 7,300 % | 675,000 EUR | 67,569 % | DZ BANK | |||||
Airbus Group (EADS) | 97,990 % | 98,150 % | – | – | 10,000 % | 163,770 EUR | 65,465 % | Vontobel | |||||
HelloFresh | 98,130 % | 98,580 % | – | – | 10,750 % | 9,000 EUR | 64,996 % | HSBC | |||||
UnitedHealth Group | 69,680 % | 70,680 % | – | – | 9,300 % | 478,250 USD | 63,864 % | UBS | |||||
Bayer | 98,540 % | 98,620 % | – | – | 8,100 % | 27,500 EUR | 63,400 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 82,700 % | 83,100 % | – | – | 7,100 % | 65,000 EUR | 63,268 % | DZ BANK | |||||
MTU Aero Engines | 97,290 % | 97,690 % | – | – | 23,700 % | 350,000 EUR | 59,567 % | DZ BANK | |||||
Bayer | 98,090 % | 98,190 % | – | – | 14,000 % | 28,000 EUR | 57,440 % | BNP Paribas | |||||
Bayer | 98,090 % | 98,190 % | – | – | 14,000 % | 28,000 EUR | 57,198 % | BNP Paribas | |||||
Bayer | 95,250 % | 95,320 % | – | – | 15,000 % | 27,500 EUR | 56,776 % | Goldman Sachs | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
TotalEnergies (ehem. Total) | 90,430 % | 90,530 % | – | – | 8,000 % | 59,750 EUR | 56,418 % | BNP Paribas | |||||
Bayer | 98,140 % | 98,240 % | – | – | 16,000 % | 28,000 EUR | 55,981 % | BNP Paribas | |||||
adidas | 98,690 % | 98,900 % | – | – | 9,250 % | 205,000 EUR | 55,248 % | Vontobel | |||||
Bayer | 94,710 % | 94,910 % | – | – | 12,750 % | 28,000 EUR | 53,944 % | HSBC | |||||
Bayer | 96,370 % | 96,470 % | – | – | 7,000 % | 28,500 EUR | 52,349 % | Goldman Sachs | |||||
Bayer | 95,630 % | 95,830 % | – | – | 13,700 % | 27,500 EUR | 52,118 % | HSBC | |||||
K+S | 98,740 % | 98,940 % | – | – | 11,500 % | 16,000 EUR | 51,848 % | HSBC | |||||
Bayer | 98,190 % | 98,390 % | – | – | 13,250 % | 28,000 EUR | 51,790 % | HSBC | |||||
Evotec | 99,100 % | 99,300 % | – | – | 25,250 % | 7,000 EUR | 50,901 % | HSBC | |||||
Delivery Hero | 98,690 % | 99,190 % | – | – | 22,250 % | 22,000 EUR | 50,286 % | HSBC | |||||
Bayer | 97,950 % | 98,360 % | – | – | 10,500 % | 28,000 EUR | 50,185 % | Vontobel | |||||
Ceconomy | 97,010 % | 99,010 % | – | – | 20,000 % | 3,000 EUR | 49,829 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,210 % | 98,310 % | – | – | 6,000 % | 52,000 EUR | 48,760 % | Goldman Sachs | |||||
RWE | 98,850 % | 98,950 % | – | – | 8,000 % | 35,000 EUR | 48,269 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,340 % | – | – | 7,000 % | 52,000 EUR | 48,088 % | Goldman Sachs | |||||
RWE | 98,900 % | 99,000 % | – | – | 7,000 % | 35,000 EUR | 48,057 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 80,960 % | 81,960 % | – | – | 11,200 % | 95,850 EUR | 48,015 % | Vontobel | |||||
Infineon | 98,690 % | 99,090 % | – | – | 14,300 % | 35,000 EUR | 47,950 % | DZ BANK | |||||
RWE | 98,920 % | 99,020 % | – | – | 8,000 % | 35,000 EUR | 47,537 % | BNP Paribas | |||||
Apple | 98,380 % | 98,480 % | – | – | 9,000 % | 200,000 USD | 46,903 % | Vontobel | |||||
AEGON | 98,860 % | 99,060 % | – | – | 11,000 % | 6,000 EUR | 46,757 % | HSBC | |||||
Freenet | 98,940 % | 99,140 % | – | – | 16,250 % | 27,901 EUR | 46,413 % | HSBC | |||||
SAP | 98,970 % | 99,370 % | – | – | 24,100 % | 260,000 EUR | 46,232 % | DZ BANK | |||||
BASF | 98,930 % | 99,060 % | – | – | 9,100 % | 42,500 EUR | 45,430 % | UniCredit | |||||
Infineon | 97,820 % | 97,920 % | – | – | 13,000 % | 36,000 EUR | 45,274 % | BNP Paribas | |||||
RWE | 99,000 % | 99,180 % | – | – | 13,000 % | 35,000 EUR | 45,209 % | Vontobel | |||||
RWE | 98,690 % | 99,090 % | – | – | 10,700 % | 35,000 EUR | 45,099 % | DZ BANK | |||||
Infineon | 97,700 % | 97,800 % | – | – | 15,000 % | 36,000 EUR | 44,961 % | Goldman Sachs | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 44,952 % | BNP Paribas | |||||
SMA Solar | 89,440 % | 94,970 % | – | – | 14,500 % | 19,840 EUR | 44,917 % | UniCredit | |||||
adidas | 98,970 % | 99,170 % | – | – | 9,500 % | 205,000 EUR | 44,362 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
SAP | 99,180 % | 99,280 % | – | – | 24,000 % | 260,000 EUR | 44,115 % | Goldman Sachs | |||||
HelloFresh | 99,020 % | 99,370 % | – | – | 19,900 % | 9,000 EUR | 44,057 % | UniCredit | |||||
Thyssenkrupp | 96,150 % | 96,850 % | – | – | 18,000 % | 8,600 EUR | 43,815 % | Goldman Sachs | |||||
Infineon | 99,060 % | 99,160 % | – | – | 12,000 % | 35,000 EUR | 43,624 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,030 % | 99,230 % | – | – | 12,500 % | 7,000 EUR | 43,499 % | HSBC | |||||
BMW | 98,960 % | 99,060 % | – | – | 7,000 % | 76,000 EUR | 43,346 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,060 % | 99,260 % | – | – | 13,250 % | 7,000 EUR | 42,992 % | HSBC | |||||
Super Micro Computer | 88,240 % | 88,340 % | – | – | 15,000 % | 45,820 USD | 42,847 % | Vontobel | |||||
Freeport-McMoRan | 88,740 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 42,730 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,470 % | – | – | 13,000 % | 52,000 EUR | 41,352 % | Goldman Sachs | |||||
Bayer | 94,380 % | 94,580 % | – | – | 13,250 % | 27,870 EUR | 41,019 % | Société Générale | |||||
Thyssenkrupp | 93,810 % | 93,910 % | – | – | 21,000 % | 8,500 EUR | 41,016 % | BNP Paribas | |||||
Lanxess | 99,350 % | 99,450 % | – | – | 24,000 % | 26,000 EUR | 41,011 % | BNP Paribas | |||||
Bayer | 95,060 % | 95,130 % | – | – | 21,000 % | 28,000 EUR | 40,746 % | Goldman Sachs | |||||
Lanxess | 99,400 % | 99,500 % | – | – | 26,000 % | 26,000 EUR | 40,609 % | BNP Paribas | |||||
Bayer | 94,810 % | 94,880 % | – | – | 15,000 % | 27,500 EUR | 40,487 % | Goldman Sachs | |||||
Thyssenkrupp | 94,890 % | 94,990 % | – | – | 25,000 % | 8,500 EUR | 40,407 % | BNP Paribas | |||||
Bayer | 94,450 % | 94,850 % | – | – | 12,700 % | 27,500 EUR | 40,088 % | DZ BANK | |||||
Airbus Group (EADS) | 99,140 % | 99,300 % | – | – | 9,000 % | 158,810 EUR | 40,086 % | Vontobel | |||||
SAP | 99,070 % | 99,270 % | – | – | 13,500 % | 260,000 EUR | 39,493 % | HSBC | |||||
SMA Solar | 96,670 % | 96,870 % | – | – | 27,250 % | 18,000 EUR | 38,460 % | HSBC | |||||
Kering | 94,260 % | 94,400 % | – | – | 7,200 % | 175,000 EUR | 38,449 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,570 % | – | – | 8,900 % | 52,000 EUR | 38,435 % | UniCredit | |||||
Bayer | 94,560 % | 94,760 % | – | – | 14,250 % | 28,000 EUR | 37,870 % | HSBC | |||||
Thyssenkrupp | 95,090 % | 95,340 % | – | – | 24,200 % | 8,500 EUR | 37,791 % | DZ BANK | |||||
SMA Solar | 88,540 % | 88,740 % | – | – | 12,250 % | 20,000 EUR | 37,536 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,570 % | 98,770 % | – | – | 15,500 % | 52,000 EUR | 37,312 % | HSBC | |||||
Münchener Rück | 99,150 % | 99,250 % | – | – | 23,000 % | 560,000 EUR | 36,663 % | Goldman Sachs | |||||
BASF | 99,190 % | 99,310 % | – | – | 6,500 % | 42,000 EUR | 36,529 % | Vontobel | |||||
Lanxess | 99,280 % | 99,380 % | – | – | 16,000 % | 26,000 EUR | 36,498 % | BNP Paribas | |||||
BASF | 99,260 % | 99,380 % | – | – | 8,750 % | 42,000 EUR | 36,498 % | Vontobel | |||||
Sartorius Vz. | 94,410 % | 94,800 % | – | – | 14,900 % | 210,000 EUR | 36,289 % | UniCredit | |||||
RENK Group | 93,590 % | 94,040 % | – | – | 21,750 % | 70,000 EUR | 36,241 % | HSBC | |||||
Evotec | 95,780 % | 96,030 % | – | – | 24,500 % | 7,000 EUR | 36,077 % | DZ BANK | |||||
Infineon | 99,250 % | 99,450 % | – | – | 13,750 % | 35,000 EUR | 35,785 % | HSBC | |||||
Redcare Pharmacy | 94,060 % | 94,560 % | – | – | 15,900 % | 90,000 EUR | 35,482 % | DZ BANK | |||||
Energiekontor | 91,570 % | 91,820 % | – | – | 12,000 % | 45,000 EUR | 35,437 % | DZ BANK | |||||
Micron Technology | 96,170 % | 96,270 % | – | – | 12,500 % | 120,000 USD | 35,431 % | Vontobel | |||||
BASF | 99,400 % | 99,500 % | – | – | 17,000 % | 42,000 EUR | 35,281 % | BNP Paribas |