Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,790 % | 62,790 % | – | – | 12,800 % | 71,820 USD | 1.801,095 % | Vontobel | |||||
McDonald's | 82,410 % | 83,410 % | – | – | 8,600 % | 233,780 USD | 875,101 % | Vontobel | |||||
Deutsche Post | 84,810 % | 85,810 % | – | – | 10,050 % | 35,100 EUR | 735,272 % | Vontobel | |||||
LVMH | 62,800 % | 63,800 % | – | – | 9,700 % | 645,700 EUR | 641,272 % | Vontobel | |||||
Enel | 88,760 % | 89,760 % | – | – | 9,450 % | 6,011 EUR | 518,156 % | Vontobel | |||||
AMD | 77,970 % | 78,970 % | – | – | 14,250 % | 141,920 USD | 401,843 % | Vontobel | |||||
BMW | 87,180 % | 88,180 % | – | – | 10,250 % | 80,230 EUR | 355,601 % | Vontobel | |||||
Eli Lilly and Company | 63,990 % | 64,990 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 241,467 % | BNP Paribas | |||||
Nike | 57,700 % | 58,700 % | – | – | 12,050 % | 71,180 USD | 203,580 % | Vontobel | |||||
Roche | 95,960 % | 96,960 % | – | – | 9,500 % | 221,000 CHF | 157,747 % | Vontobel | |||||
Sanofi | 79,720 % | 80,720 % | – | – | 8,550 % | 84,830 EUR | 147,583 % | Vontobel | |||||
Ceconomy | 96,190 % | 96,490 % | – | – | 20,000 % | 3,000 EUR | 141,955 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 68,760 % | 69,760 % | – | – | 9,600 % | 51,900 EUR | 132,596 % | Vontobel | |||||
Ceconomy | 97,390 % | 97,690 % | – | – | 24,000 % | 2,900 EUR | 99,645 % | Goldman Sachs | |||||
Micron Technology | 97,540 % | 97,640 % | – | – | 14,000 % | 115,000 USD | 99,139 % | Vontobel | |||||
AEGON | 97,840 % | 97,940 % | – | – | 10,600 % | 6,000 EUR | 95,671 % | DZ BANK | |||||
Deutsche Post | 82,760 % | 83,760 % | – | – | 9,950 % | 32,290 EUR | 79,388 % | Vontobel | |||||
MTU Aero Engines | 97,530 % | 97,630 % | – | – | 23,700 % | 350,000 EUR | 78,543 % | DZ BANK | |||||
Zalando | 98,130 % | 98,230 % | – | – | 20,750 % | 29,000 EUR | 78,408 % | Vontobel | |||||
ASML Holding | 98,290 % | 98,390 % | – | – | 6,300 % | 675,000 EUR | 74,817 % | DZ BANK | |||||
Novartis | 89,090 % | 90,090 % | – | – | 8,450 % | 74,700 CHF | 74,427 % | Vontobel | |||||
Thyssenkrupp | 98,420 % | 98,470 % | – | – | 2,000 % | 8,000 EUR | 71,208 % | Goldman Sachs | |||||
Infineon | 98,080 % | 98,280 % | – | – | 15,000 % | 36,000 EUR | 71,160 % | Goldman Sachs | |||||
Infineon | 98,190 % | 98,290 % | – | – | 13,000 % | 36,000 EUR | 70,761 % | BNP Paribas | |||||
ASML Holding | 98,320 % | 98,420 % | – | – | 7,300 % | 675,000 EUR | 70,561 % | DZ BANK | |||||
Airbus Group (EADS) | 97,820 % | 97,920 % | – | – | 10,000 % | 163,770 EUR | 70,049 % | Vontobel | |||||
Thyssenkrupp | 95,590 % | 95,640 % | – | – | 18,000 % | 8,600 EUR | 69,424 % | Goldman Sachs | |||||
AEGON | 98,520 % | 98,620 % | – | – | 11,000 % | 6,000 EUR | 68,515 % | HSBC | |||||
Schneider Electric | 98,460 % | 98,560 % | – | – | 9,500 % | 220,000 EUR | 67,694 % | Vontobel | |||||
HelloFresh | 98,160 % | 98,460 % | – | – | 10,750 % | 9,000 EUR | 67,004 % | HSBC | |||||
Bayer | 98,430 % | 98,440 % | – | – | 8,100 % | 27,500 EUR | 66,754 % | UniCredit | |||||
Micron Technology | 94,840 % | 94,940 % | – | – | 12,500 % | 120,000 USD | 65,538 % | Vontobel | |||||
SMA Solar | 96,190 % | 96,390 % | – | – | 21,250 % | 20,000 EUR | 65,243 % | HSBC | |||||
UnitedHealth Group | 68,340 % | 69,340 % | – | – | 9,300 % | 478,250 USD | 62,989 % | UBS | |||||
SMA Solar | 92,610 % | 93,540 % | – | – | 14,500 % | 19,840 EUR | 62,807 % | UniCredit | |||||
Bayer | 97,710 % | 97,810 % | – | – | 10,500 % | 28,000 EUR | 62,402 % | Vontobel | |||||
BMW | 98,630 % | 98,680 % | – | – | 7,000 % | 76,000 EUR | 62,166 % | Goldman Sachs | |||||
adidas | 98,530 % | 98,630 % | – | – | 9,250 % | 205,000 EUR | 61,605 % | Vontobel | |||||
Bayer | 97,820 % | 97,920 % | – | – | 14,000 % | 28,000 EUR | 60,605 % | BNP Paribas | |||||
Bayer | 97,820 % | 97,920 % | – | – | 14,000 % | 28,000 EUR | 59,874 % | BNP Paribas | |||||
Evotec | 99,000 % | 99,200 % | – | – | 25,250 % | 7,000 EUR | 59,691 % | HSBC | |||||
Bayer | 97,940 % | 98,040 % | – | – | 13,250 % | 28,000 EUR | 57,402 % | HSBC | |||||
Sartorius Vz. | 98,940 % | 99,140 % | – | – | 21,000 % | 200,000 EUR | 56,239 % | HSBC | |||||
Bayer | 97,860 % | 97,960 % | – | – | 16,000 % | 28,000 EUR | 56,082 % | BNP Paribas | |||||
HelloFresh | 98,990 % | 99,050 % | – | – | 19,900 % | 9,000 EUR | 55,046 % | UniCredit | |||||
Bayer | 95,360 % | 95,410 % | – | – | 15,000 % | 27,500 EUR | 54,226 % | Goldman Sachs | |||||
ArcelorMittal | 98,720 % | 98,820 % | – | – | 13,500 % | 26,000 EUR | 53,459 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 82,710 % | 82,810 % | – | – | 7,100 % | 65,000 EUR | 53,197 % | DZ BANK | |||||
ArcelorMittal | 98,770 % | 98,870 % | – | – | 15,500 % | 26,000 EUR | 52,133 % | Vontobel | |||||
Bayer | 95,810 % | 95,910 % | – | – | 13,700 % | 27,500 EUR | 51,426 % | HSBC | |||||
Bayer | 94,860 % | 94,960 % | – | – | 12,750 % | 28,000 EUR | 51,320 % | HSBC | |||||
RWE | 98,990 % | 99,090 % | – | – | 13,000 % | 35,000 EUR | 50,897 % | Vontobel | |||||
adidas | 98,800 % | 98,900 % | – | – | 9,500 % | 205,000 EUR | 50,736 % | HSBC | |||||
Delivery Hero | 98,840 % | 99,090 % | – | – | 22,250 % | 22,000 EUR | 50,286 % | HSBC | |||||
Deutsche Lufthansa | 98,920 % | 99,020 % | – | – | 13,500 % | 7,000 EUR | 49,834 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,980 % | 99,080 % | – | – | 7,000 % | 90,000 EUR | 49,763 % | Vontobel | |||||
RWE | 98,990 % | 99,090 % | – | – | 10,700 % | 35,000 EUR | 49,161 % | DZ BANK | |||||
Lanxess | 99,220 % | 99,320 % | – | – | 24,000 % | 26,000 EUR | 48,395 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,010 % | 99,110 % | – | – | 16,500 % | 7,000 EUR | 48,285 % | Vontobel | |||||
Freeport-McMoRan | 87,760 % | 88,760 % | – | – | 11,450 % | 34,710 USD | 48,109 % | Vontobel | |||||
Redcare Pharmacy | 93,670 % | 93,870 % | – | – | 13,000 % | 95,238 EUR | 47,564 % | DZ BANK | |||||
BASF | 99,010 % | 99,030 % | – | – | 9,100 % | 42,500 EUR | 47,483 % | UniCredit | |||||
RWE | 98,780 % | 98,830 % | – | – | 8,000 % | 35,000 EUR | 47,415 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,000 % | 99,050 % | – | – | 10,000 % | 90,000 EUR | 47,259 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,030 % | 82,030 % | – | – | 11,200 % | 95,850 EUR | 46,936 % | Vontobel | |||||
Porsche Automobil Holding | 98,880 % | 99,080 % | – | – | 7,000 % | 34,000 EUR | 46,741 % | Goldman Sachs | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 45,768 % | BNP Paribas | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 45,768 % | BNP Paribas | |||||
Lanxess | 99,270 % | 99,370 % | – | – | 26,000 % | 26,000 EUR | 45,073 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,330 % | 99,380 % | – | – | 23,000 % | 90,000 EUR | 45,045 % | Goldman Sachs | |||||
Vonovia | 98,170 % | 98,270 % | – | – | 15,750 % | 29,000 EUR | 44,930 % | Vontobel | |||||
Siemens Healthineers | 98,870 % | 98,970 % | – | – | 5,750 % | 46,000 EUR | 44,863 % | Vontobel | |||||
Ceconomy | 94,180 % | 94,480 % | – | – | 20,000 % | 2,900 EUR | 44,646 % | Goldman Sachs | |||||
RWE | 98,900 % | 99,000 % | – | – | 7,000 % | 35,000 EUR | 44,567 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,130 % | 90,230 % | – | – | 8,000 % | 59,750 EUR | 44,553 % | BNP Paribas | |||||
RWE | 98,920 % | 99,020 % | – | – | 8,000 % | 35,000 EUR | 44,510 % | BNP Paribas | |||||
Siemens Healthineers | 98,850 % | 98,950 % | – | – | 5,250 % | 46,000 EUR | 44,221 % | Vontobel | |||||
Deutsche Lufthansa | 97,350 % | 97,550 % | – | – | 10,000 % | 7,200 EUR | 44,155 % | Goldman Sachs | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Airbus Group (EADS) | 99,030 % | 99,130 % | – | – | 9,000 % | 158,810 EUR | 43,900 % | Vontobel | |||||
Wacker Chemie | 96,970 % | 97,170 % | – | – | 5,000 % | 64,000 EUR | 43,882 % | Goldman Sachs | |||||
Super Micro Computer | 87,110 % | 87,210 % | – | – | 15,000 % | 45,820 USD | 43,829 % | Vontobel | |||||
First Solar | 87,210 % | 88,090 % | – | – | 11,000 % | 186,592 USD | 43,780 % | UniCredit | |||||
Stora Enso | 96,470 % | 97,470 % | – | – | 6,690 % | 8,504 EUR | 43,444 % | UBS | |||||
Stora Enso | 96,470 % | 97,470 % | – | – | 6,690 % | 8,504 EUR | 43,444 % | UBS | |||||
Bayer | 96,480 % | 96,530 % | – | – | 7,000 % | 28,500 EUR | 43,307 % | Goldman Sachs | |||||
Apple | 98,130 % | 98,230 % | – | – | 9,000 % | 200,000 USD | 43,295 % | Vontobel | |||||
SAP | 99,240 % | 99,290 % | – | – | 24,000 % | 260,000 EUR | 43,285 % | Goldman Sachs | |||||
Aixtron | 97,350 % | 97,450 % | – | – | 18,000 % | 14,000 EUR | 43,220 % | BNP Paribas | |||||
Ceconomy | 96,670 % | 96,970 % | – | – | 19,000 % | 2,700 EUR | 42,708 % | Goldman Sachs | |||||
EssilorLuxottica | 99,060 % | 99,100 % | – | – | 11,300 % | 247,500 EUR | 41,969 % | UniCredit | |||||
SAP | 99,300 % | 99,400 % | – | – | 24,100 % | 260,000 EUR | 41,692 % | DZ BANK | |||||
SMA Solar | 89,310 % | 89,410 % | – | – | 12,250 % | 20,000 EUR | 41,682 % | HSBC | |||||
ABB | 98,110 % | 98,210 % | – | – | 8,250 % | 48,000 CHF | 41,622 % | Vontobel | |||||
Porsche Automobil Holding | 99,130 % | 99,230 % | – | – | 6,750 % | 34,000 EUR | 41,499 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 97,930 % | – | – | 6,000 % | 52,000 EUR | 41,296 % | Goldman Sachs | |||||
Bayer | 99,190 % | 99,290 % | – | – | 10,750 % | 27,000 EUR | 41,006 % | Vontobel | |||||
Amazon | 99,200 % | 99,300 % | – | – | 16,750 % | 210,000 USD | 40,928 % | Vontobel | |||||
Thyssenkrupp | 93,380 % | 93,480 % | – | – | 21,000 % | 8,500 EUR | 40,816 % | BNP Paribas | |||||
Lanxess | 99,150 % | 99,250 % | – | – | 16,000 % | 26,000 EUR | 40,765 % | BNP Paribas |